Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Public Service Enterprise

Mercato: NYSE

74,6
-0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1474,60-0,57%900
17.31.0974,6125-0,56%200
17.31.0974,61-0,56%520
17.31.0974,63-0,53%103
17.31.0974,64-0,52%400
17.31.0974,655-0,50%100
17.31.0974,64-0,52%200
17.31.0974,66-0,49%100
17.31.0774,655-0,50%800
17.31.0774,64-0,52%200
17.30.5774,62-0,55%110
17.30.4274,625-0,54%1.020
17.30.4174,62-0,55%200
17.30.4174,61-0,56%100
17.30.4174,62-0,55%300
17.30.4174,625-0,54%317
17.30.3974,62-0,55%300
17.30.3874,605-0,57%1.047
17.30.3574,61-0,56%700
17.30.3374,595-0,58%100
17.30.0474,59-0,59%100
17.29.5374,585-0,59%500
17.29.1774,5859-0,59%200
17.29.0374,585-0,59%1.344
17.28.5174,58-0,60%100
17.28.5174,57-0,61%200
17.28.5074,58-0,60%200
17.28.4974,59-0,59%100
17.28.1674,60-0,57%237
17.28.0774,59-0,59%300
OraValoreVar.%Volume
17.27.5074,58-0,60%100
17.27.5074,57-0,61%202
17.27.5074,57-0,61%200
17.27.4474,60-0,57%200
17.27.4274,61-0,56%705
17.27.4074,615-0,55%229
17.27.4074,61-0,56%100
17.27.3874,59-0,59%1.500
17.27.3574,59-0,59%200
17.27.3574,58-0,60%500
17.27.3574,595-0,58%100
17.27.3374,57-0,61%820
17.27.3274,55-0,64%300
17.27.3274,545-0,65%200
17.27.3274,54-0,65%325
17.27.3074,55-0,64%200
17.27.2974,54-0,65%1.728
17.27.2374,525-0,67%100
17.26.3974,53-0,67%100
17.26.3574,52-0,68%724
17.26.3574,53-0,67%200
17.26.3574,54-0,65%1.652
17.26.3574,535-0,66%300
17.26.3274,545-0,65%400
17.26.2574,55-0,64%100
17.26.2574,54-0,65%200
17.26.2574,545-0,65%700
17.26.2374,545-0,65%212
17.26.2374,54-0,65%100
17.26.1974,535-0,66%105
OraValoreVar.%Volume
17.26.0974,55-0,64%180
17.26.0374,535-0,66%100
17.26.0274,53-0,67%400
17.25.4974,50-0,71%451
17.25.4974,52-0,68%100
17.25.4274,49-0,72%300
17.25.2874,48-0,73%500
17.25.0374,4988-0,71%134
17.24.5874,49-0,72%500
17.24.5174,50-0,71%378
17.24.5074,505-0,70%100
17.24.5074,50-0,71%608
17.24.4874,48-0,73%100
17.24.4774,485-0,73%100
17.24.4574,50-0,71%100
17.24.4074,48-0,73%100
17.24.3774,47-0,75%500
17.24.1974,46-0,76%400
17.23.1874,46-0,76%200
17.23.1874,465-0,75%100
17.23.0874,45-0,77%100
17.23.0474,43-0,80%1.000
17.22.5574,42-0,81%100
17.22.5574,44-0,79%190
17.22.1674,445-0,78%100
17.21.4574,45-0,77%100
17.21.1974,46-0,76%395
17.21.0674,48-0,73%200
17.20.5674,47-0,75%100
17.20.5474,485-0,73%116
OraValoreVar.%Volume
17.20.3074,49-0,72%195
17.20.3074,48-0,73%100
17.20.0874,48-0,73%1.146
17.20.0874,49-0,72%400
17.20.0174,465-0,75%100
17.19.4774,46-0,76%200
17.19.4074,4575-0,76%100
17.19.2074,46-0,76%500
17.19.1174,465-0,75%100
17.18.3574,475-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```