Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P

Mercato: NYSE

21,33
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.5721,33INV.790
21.53.5721,32-0,05%391
21.53.4421,33INV.100
21.53.2121,33INV.100
21.53.2121,385+0,26%200
21.53.2121,32-0,05%400
21.53.2121,385+0,26%239
21.53.2121,32-0,05%480
20.56.1521,31-0,09%200
20.56.1521,3101-0,09%100
20.56.1521,31-0,09%100
20.56.1521,355+0,12%405
20.56.1521,36+0,14%100
20.56.1521,35+0,09%900
20.56.1521,3601+0,14%200
20.56.1521,36+0,14%100
20.56.1521,3101-0,09%200
20.40.1921,41+0,38%200
20.35.5921,40+0,33%135
20.34.5821,39+0,28%200
20.10.2021,42+0,42%200
20.10.2021,4201+0,42%200
20.10.2021,4001+0,33%700
20.10.2021,40+0,33%700
20.10.2021,41+0,38%800
20.10.2021,4201+0,42%200
20.10.2021,42+0,42%200
20.10.2021,435+0,49%100
19.29.5021,4001+0,33%245
18.48.0921,45+0,56%192
OraValoreVar.%Volume
18.45.3721,4612+0,62%2.795
18.31.2521,4897+0,75%700
18.21.1821,46+0,61%100
18.19.2421,47+0,66%100
18.05.5521,525+0,91%150
17.47.3321,4966+0,78%275
17.41.1221,5325+0,95%241
17.30.5521,4919+0,76%985
17.25.1421,525+0,91%447
17.18.2121,4458+0,54%225
17.15.2721,42+0,42%650
17.15.2721,46+0,61%100
16.55.4021,53+0,94%140
16.53.1521,42+0,42%100
16.53.1521,40+0,33%100
16.53.0121,4565+0,59%216
15.30.0021,42+0,42%1.572
1.00.0021,5261+0,92%136

(*) I dati sono limitati agli ultimi 100 contratti.

```