Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P

Mercato: NYSE

18,44
-0,59%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0318,44INV.100
21.49.1318,35-0,49%600
21.48.2618,335-0,57%157
21.48.0118,34-0,54%157
21.48.0118,349-0,49%157
21.47.1118,335-0,57%157
21.47.1118,349-0,49%157
21.47.1118,34-0,54%157
21.46.2218,3424-0,53%156
21.45.5918,349-0,49%156
21.45.5918,34-0,54%156
21.45.1918,32-0,65%660
21.45.0118,335-0,57%157
21.44.5718,32-0,65%100
21.44.5018,349-0,49%200
21.44.3318,335-0,57%158
21.28.5818,3201-0,65%256
21.26.5618,37-0,38%200
21.26.4618,35-0,49%200
21.26.3618,37-0,38%112
21.26.3618,36-0,43%100
21.24.5718,37-0,38%200
21.24.4718,39-0,27%200
21.24.3718,38-0,33%200
21.24.3418,355-0,46%200
21.12.2418,30-0,76%500
21.05.3418,21-1,25%100
21.05.3418,27-0,92%100
21.04.2218,315-0,68%100
21.04.1218,43-0,05%200
OraValoreVar.%Volume
21.04.0518,41-0,16%200
21.02.4818,37-0,38%100
21.02.3618,31-0,70%100
21.01.3018,32-0,65%200
21.01.0618,38-0,33%200
20.54.4918,21-1,25%100
20.54.3918,38-0,33%100
20.54.3918,17-1,46%1.564
20.54.3918,26-0,98%200
20.54.3918,25-1,03%631
20.54.3918,26-0,98%400
20.54.3918,33-0,60%100
20.54.3918,26-0,98%1.170
20.54.3918,31-0,70%100
20.54.3918,32-0,65%100
20.54.3918,33-0,60%300
20.54.3918,35-0,49%300
20.54.3918,36-0,43%100
20.54.3918,35-0,49%3.765
20.54.3918,36-0,43%300
20.22.1618,41-0,16%100
20.05.1418,42-0,11%100
20.05.1318,4201-0,11%541
20.05.1318,42-0,11%559
20.05.1318,44INV.359
20.03.2318,47+0,16%100
19.39.2918,45+0,05%286
19.38.3918,49+0,27%120
19.25.5718,5101+0,38%200
19.17.1318,43-0,05%201
OraValoreVar.%Volume
19.17.1318,41-0,16%200
19.17.1318,42-0,11%100
19.14.3818,42-0,11%100
19.07.0918,475+0,19%562
19.00.0918,475+0,19%100
19.00.0918,421-0,10%100
18.56.4318,44INV.450
18.54.4918,42-0,11%100
18.54.0018,425-0,08%176
18.54.0018,41-0,16%121
18.53.5518,44INV.150
18.53.5518,439-0,01%218
18.53.5518,425-0,08%110
18.52.3518,41-0,16%200
18.52.0918,413-0,15%200
18.39.0918,425-0,08%100
18.31.3618,52+0,43%100
18.20.5218,41-0,16%186
18.20.5218,42-0,11%200
18.02.4118,42-0,11%100
18.01.4118,4204-0,11%109
17.57.1418,45+0,05%562
17.57.0018,455+0,08%100
17.26.4218,46+0,11%100
17.22.1018,455+0,08%100
17.22.1018,45+0,05%100
17.16.3718,46+0,11%100
17.05.3218,45+0,05%100
17.04.5618,46+0,11%200
16.54.5418,5699+0,70%150
OraValoreVar.%Volume
16.38.4018,41-0,16%100
16.28.4318,42-0,11%200
16.28.4318,41-0,16%200
16.25.3918,43-0,05%100
16.25.1718,5588+0,64%300
16.13.2518,495+0,30%100
16.01.1718,41-0,16%100
15.34.0918,50+0,33%498
1.00.0018,55+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```