Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

17,36
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2717,36INV.464
21.59.2717,34-0,12%152
21.59.2717,33-0,17%100
21.57.4017,36INV.100
21.57.4017,35-0,06%174
21.57.4017,36INV.200
21.57.4017,355-0,03%100
21.57.4017,34-0,12%100
21.57.4017,355-0,03%100
21.57.4017,34-0,12%100
21.57.4017,33-0,17%100
21.57.4017,36INV.100
21.57.4017,355-0,03%100
21.57.4017,36INV.100
21.57.4017,35-0,06%100
21.54.1817,31-0,29%1.100
21.54.1817,30-0,35%100
21.53.5817,27-0,52%100
21.49.5117,235-0,72%100
21.43.1717,20-0,92%100
21.25.4817,24-0,69%100
21.25.4817,25-0,63%100
21.18.3717,24-0,69%100
21.18.3717,245-0,66%200
21.18.3717,245-0,66%524
20.21.0617,16-1,15%100
20.07.0417,21-0,86%136
19.32.1417,23-0,75%200
19.31.2517,195-0,95%224
19.26.5217,2299-0,75%199
OraValoreVar.%Volume
19.26.1117,22-0,81%300
19.24.5817,2299-0,75%412
19.24.3117,22-0,81%413
19.23.5917,195-0,95%414
19.23.2517,20-0,92%221
19.23.2517,23-0,75%600
19.23.2417,2294-0,75%111
19.23.2417,2242-0,78%238
19.23.2117,195-0,95%412
19.21.5517,2299-0,75%275
19.21.5517,23-0,75%275
19.21.0917,2265-0,77%412
19.18.5317,195-0,95%412
19.18.2817,2265-0,77%412
19.17.4617,195-0,95%412
19.09.2117,16-1,15%913
18.48.5917,23-0,75%595
18.20.0617,23-0,75%100
18.20.0617,24-0,69%100
17.48.1617,31-0,29%300
17.19.0217,23-0,75%376
17.13.4717,2885-0,41%152
17.07.5017,1507-1,21%727
16.52.3117,23-0,75%164
16.38.5017,2884-0,41%125
16.00.2317,1579-1,16%144
15.30.0017,10-1,50%149
1.00.0017,17-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```