Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

17,92
-0,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5817,92INV.516
21.59.5017,90-0,11%100
21.59.4417,87-0,28%100
21.58.4217,89-0,17%100
21.57.5117,91-0,06%832
21.57.3717,915-0,03%200
21.56.4817,91-0,06%100
21.56.3017,92INV.100
21.55.5117,91-0,06%100
21.54.4017,885-0,20%100
21.54.3117,86-0,33%569
21.54.3117,885-0,20%200
21.54.3117,85-0,39%524
21.54.0717,91-0,06%100
21.53.0217,885-0,20%100
21.52.5717,86-0,33%100
21.51.2517,91-0,06%100
21.50.4417,92INV.100
21.50.0317,91-0,06%100
21.50.0117,86-0,33%100
21.49.2617,90-0,11%100
21.46.1117,92INV.100
21.40.3717,89-0,17%119
21.40.3617,91-0,06%100
21.36.5517,89-0,17%100
21.36.3517,91-0,06%100
21.28.1717,895-0,14%100
21.24.0317,91-0,06%100
21.18.1617,895-0,14%100
21.16.1217,85-0,39%900
OraValoreVar.%Volume
21.16.1117,86-0,33%421
21.16.1117,895-0,14%100
21.15.5317,86-0,33%100
21.11.3117,92INV.100
21.06.3717,895-0,14%100
21.05.5917,86-0,33%100
21.04.3917,92INV.100
21.01.1517,91-0,06%100
20.54.1117,895-0,14%100
20.54.1117,87-0,28%390
20.49.3017,92INV.100
20.48.4517,87-0,28%114
20.44.1217,895-0,14%100
20.41.2817,90-0,11%100
20.39.2317,86-0,33%100
20.37.1617,93+0,06%100
20.37.1517,86-0,33%100
20.33.1117,93+0,06%100
20.32.0017,87-0,28%395
20.32.0017,86-0,33%129
20.28.5017,93+0,06%100
20.28.1217,86-0,33%100
20.20.0117,92INV.100
20.15.5517,86-0,33%120
20.15.2617,93+0,06%100
20.15.0217,85-0,39%100
20.10.5417,93+0,06%100
20.06.5617,85-0,39%100
20.01.5817,93+0,06%100
19.55.1617,85-0,39%100
OraValoreVar.%Volume
19.53.4217,93+0,06%100
19.45.4617,86-0,33%100
19.26.1317,85-0,39%100
19.26.1317,86-0,33%100
19.26.1317,85-0,39%994
19.06.5317,90-0,11%100
18.46.4617,86-0,33%140
18.46.4617,87-0,28%100
18.46.4517,97+0,28%104
18.46.4517,87-0,28%100
18.46.4517,86-0,33%980
18.33.0617,97+0,28%212
18.32.5417,8695-0,28%100
18.24.1417,90-0,11%300
18.24.1317,97+0,28%198
18.24.1317,90-0,11%900
18.24.1217,97+0,28%297
18.24.1217,90-0,11%100
18.24.1217,935+0,08%152
18.24.1217,90-0,11%1.100
18.16.0917,97+0,28%100
18.13.5317,935+0,08%100
17.52.0917,92INV.100
17.52.0917,90-0,11%200
17.52.0917,91-0,06%100
17.52.0917,90-0,11%100
17.52.0917,97+0,28%210
17.52.0817,97+0,28%210
17.52.0817,91-0,06%420
17.52.0817,92INV.200
OraValoreVar.%Volume
17.47.1117,97+0,28%100
17.47.1117,935+0,08%200
17.47.1117,96+0,22%100
17.37.0117,96+0,22%100
17.33.5817,9282+0,05%286
17.33.1717,97+0,28%192
17.28.4317,91-0,06%100
17.27.3917,90-0,11%165
17.25.3917,915-0,03%100
17.25.3917,97+0,28%198

(*) I dati sono limitati agli ultimi 100 contratti.

```