Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

19
+0,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.48.0719,00INV.100
21.28.3818,975-0,13%100
21.28.2419,00INV.100
21.28.2218,975-0,13%100
21.28.2119,00INV.200
21.28.2118,965-0,18%100
21.11.0919,00INV.100
21.04.2019,0001INV.200
21.04.2019,00INV.100
21.04.2019,0001INV.100
21.04.2019,00INV.200
21.04.2019,0001INV.200
21.04.2019,00INV.200
21.04.2019,0001INV.237
21.00.5419,00INV.200
20.57.5019,00INV.599
20.57.5019,01+0,05%100
20.57.5018,99-0,05%191
20.36.5118,97-0,16%1.052
17.56.4318,91-0,47%100
17.43.2618,97-0,16%100
17.43.2618,93-0,37%100
17.40.5818,985-0,08%376
17.33.4019,05+0,26%1.598
17.33.4019,04+0,21%1.300
17.28.2619,00INV.200
17.28.2418,99-0,05%100
16.56.5119,00INV.100
16.47.1718,993-0,04%175
16.41.5018,9764-0,12%500
OraValoreVar.%Volume
16.26.4418,93-0,37%900
16.17.2819,00INV.375
16.11.2519,0036+0,02%465
15.30.0018,93-0,37%100
1.00.0018,95-0,26%294

(*) I dati sono limitati agli ultimi 100 contratti.

```