Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

16,76
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,76INV.116
21.59.5916,81+0,30%100
21.55.3616,74-0,12%400
21.46.1616,80+0,24%100
21.13.0516,795+0,21%100
21.13.0516,79+0,18%200
21.13.0516,79+0,18%100
20.50.3616,765+0,03%3.600
20.50.3616,7301-0,18%500
20.50.3616,73-0,18%600
20.50.3616,765+0,03%100
20.50.3616,74-0,12%200
20.50.3616,765+0,03%200
20.40.1216,79+0,18%100
20.40.1216,80+0,24%100
20.40.1216,78+0,12%200
20.40.1216,80+0,24%200
20.15.1716,82+0,36%696
20.03.3216,83+0,42%300
19.45.1716,79+0,18%100
19.39.3316,785+0,15%214
19.39.2416,79+0,18%500
19.39.1816,755-0,03%2.000
19.32.1416,78+0,12%180
19.32.1416,84+0,48%100
19.32.1416,83+0,42%100
19.32.1416,81+0,30%291
19.32.1416,79+0,18%100
19.07.0516,84+0,48%200
19.07.0316,83+0,42%100
OraValoreVar.%Volume
19.07.0316,84+0,48%353
19.01.3316,78+0,12%300
19.00.4216,7902+0,18%300
18.54.3316,74-0,12%900
18.54.1116,79+0,18%100
18.49.3616,80+0,24%100
18.38.1716,80+0,24%100
18.38.1716,79+0,18%100
18.34.2216,7392-0,12%160
18.32.4816,73-0,18%900
18.32.4816,74-0,12%600
18.32.4816,7301-0,18%900
18.32.3816,7306-0,18%500
18.29.4016,7387-0,13%299
18.28.2816,74-0,12%300
18.28.1716,73-0,18%300
18.25.2216,72-0,24%300
18.23.5216,76INV.300
18.23.2316,80+0,24%300
18.22.4816,78+0,12%300
18.20.3316,85+0,54%100
18.20.0616,84+0,48%200
18.19.5716,85+0,54%200
18.00.0516,74-0,12%200
18.00.0516,7049-0,33%400
17.44.2816,72-0,24%200
17.14.4616,77+0,06%200
16.58.0916,72-0,24%470
16.52.4816,7949+0,21%166
16.31.0516,6872-0,43%378
OraValoreVar.%Volume
16.28.5016,76INV.150
16.16.2416,775+0,09%100
15.30.0016,69-0,42%147
1.00.0016,77+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```