Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

18,28
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.34.0918,28+0,05%101
20.25.1618,325+0,30%1.000
20.21.3418,3225+0,29%100
20.21.2818,32+0,27%100
20.19.2818,40+0,71%100
20.19.2818,41+0,77%100
20.19.2818,40+0,71%100
20.19.2818,35+0,44%300
20.19.2818,41+0,77%400
20.15.2318,29+0,11%159
20.00.5118,36+0,49%200
20.00.5118,41+0,77%100
20.00.5118,36+0,49%419
19.40.3218,4068+0,75%702
19.33.2118,2901+0,11%267
19.19.3218,355+0,47%600
19.11.4818,30+0,16%191
19.10.5718,36+0,49%128
18.46.5418,31+0,22%116
18.05.2918,43+0,88%788
17.44.5518,2801+0,06%100
17.37.0718,355+0,47%225
16.57.0618,35+0,44%100
16.51.3118,43+0,88%100
16.35.5218,35+0,44%100
16.35.5218,39+0,66%100
16.18.3118,355+0,47%150
15.51.3318,44+0,93%100
14.56.2118,36+0,49%119
14.51.5018,27INV.583
OraValoreVar.%Volume
14.51.5018,29+0,11%100
0.00.0018,46+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```