Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

13,76
-0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.5613,76INV.300
21.56.4813,83+0,51%389
21.53.0813,75-0,07%100
21.51.5813,76INV.690
21.50.0613,75-0,07%100
21.46.0213,76INV.100
21.37.2113,75-0,07%100
20.56.0613,73-0,22%100
20.28.1313,75-0,07%100
20.27.5613,7523-0,06%500
20.22.5213,756-0,03%197
20.08.2913,78+0,15%100
20.04.3513,7991+0,28%100
20.00.2013,7822+0,16%100
19.59.5013,7941+0,25%100
19.58.3113,78+0,15%100
19.50.2413,7816+0,16%192
19.44.3913,82+0,44%102
19.37.5613,75-0,07%100
19.29.4813,785+0,18%100
19.29.0913,82+0,44%100
19.23.2213,785+0,18%183
19.23.2213,82+0,44%325
19.18.0513,79+0,22%100
19.09.1113,77+0,07%690
19.05.4713,7699+0,07%203
19.05.4713,77+0,07%203
19.05.4713,75-0,07%256
19.05.2213,74-0,15%297
19.05.2213,75-0,07%100
OraValoreVar.%Volume
19.05.2213,73-0,22%100
19.04.3513,76INV.508
18.54.3713,73-0,22%100
18.42.5313,76INV.200
18.35.1013,74-0,15%100
18.33.4613,7481-0,09%111
18.33.2813,755-0,04%100
18.32.1913,75-0,07%300
18.32.1213,77+0,07%200
18.32.1213,7699+0,07%500
18.26.0813,75-0,07%300
18.26.0813,7499-0,07%300
18.26.0613,73-0,22%1.000
18.26.0413,7441-0,12%1.000
18.26.0213,7499-0,07%1.000
18.25.5613,75-0,07%100
18.22.5613,73-0,22%100
18.17.5313,72-0,29%100
18.17.4513,73-0,22%1.000
18.17.4513,7301-0,22%1.000
18.15.3413,72-0,29%100
18.15.0813,71-0,36%1.000
18.14.5013,69-0,51%600
18.14.0513,665-0,69%500
18.06.5413,63-0,94%200
18.06.4513,66-0,73%100
18.06.4513,6801-0,58%100
18.06.4513,68-0,58%100
18.06.4513,6801-0,58%1.018
18.06.4513,6801-0,58%598
OraValoreVar.%Volume
18.05.2513,68-0,58%100
18.05.1113,71-0,36%300
18.05.0713,72-0,29%200
18.05.0713,71-0,36%100
18.01.0313,72-0,29%100
17.51.1613,76INV.100
17.51.0513,7798+0,14%500
17.14.0413,77+0,07%100
17.08.2813,68-0,58%100
17.04.4313,78+0,15%100
17.01.3113,68-0,58%100
16.55.1613,6988-0,44%2.537
16.55.1613,71-0,36%100
16.52.3513,70-0,44%100
16.49.3813,67-0,65%100
16.49.3113,671-0,65%498
16.49.3113,63-0,94%100
16.49.3113,64-0,87%200
16.49.3113,678-0,60%290
16.49.3113,66-0,73%100
16.49.3113,65-0,80%200
16.49.3113,66-0,73%200
16.49.3113,692-0,49%105
16.49.3113,72-0,29%100
16.49.3113,66-0,73%100
16.49.3113,68-0,58%100
16.49.3113,69-0,51%100
16.49.3113,713-0,34%200
16.49.3113,77+0,07%205
16.49.3113,79+0,22%100
OraValoreVar.%Volume
16.49.3113,67-0,65%100
16.49.3113,72-0,29%100
16.49.3113,68-0,58%200
16.49.3113,67-0,65%1.000
16.49.3113,68-0,58%400
16.49.3113,72-0,29%100
16.49.3113,706-0,39%400
16.49.3113,73-0,22%500
16.49.3113,722-0,28%220
16.31.3113,7899+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```