Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

14,96
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.0814,96INV.100
20.44.1814,94-0,13%100
20.33.1014,96INV.100
20.26.4914,935-0,17%285
20.04.2514,9302-0,20%800
20.00.3414,94-0,13%500
20.00.3414,96INV.100
19.54.4414,9552-0,03%110
19.52.2014,98+0,13%300
19.44.5914,9259-0,23%200
19.39.0215,01+0,33%100
19.39.0214,97+0,07%100
18.43.3015,015+0,37%100
18.43.3015,02+0,40%100
18.09.1415,02+0,40%300
17.55.3014,9771+0,11%100
17.41.3315,03+0,47%167
17.37.4415,02+0,40%100
17.26.1015,00+0,27%100
17.19.2915,03+0,47%100
16.59.0214,97+0,07%468
16.58.5614,96INV.100
16.58.5614,97+0,07%200
16.58.5614,96INV.200
16.45.4614,935-0,17%100
16.45.4614,94-0,13%115
16.43.1814,9041-0,37%1.432
16.33.2814,97+0,07%583
16.19.2214,965+0,03%100
15.30.5314,97+0,07%150
OraValoreVar.%Volume
14.51.5114,965+0,03%300
14.30.0014,86-0,67%4.077
0.00.0014,9983+0,26%132

(*) I dati sono limitati agli ultimi 100 contratti.

```