Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

14,12
-0,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,12INV.396
21.57.1214,11-0,07%222
21.57.0214,12INV.201
21.57.0214,11-0,07%373
21.57.0214,12INV.300
21.56.5214,11-0,07%200
21.56.5214,13+0,07%133
21.56.5214,14+0,14%111
21.56.5214,15+0,21%354
21.56.4214,16+0,28%200
21.56.4214,145+0,18%100
21.56.4214,15+0,21%200
21.56.4214,195+0,53%100
21.56.3214,15+0,21%274
21.56.3214,16+0,28%353
21.56.3214,20+0,57%200
21.56.2214,16+0,28%100
21.56.2214,15+0,21%800
21.56.0714,20+0,57%100
21.51.3414,25+0,92%100
21.50.3714,27+1,06%100
21.49.1314,174+0,38%129
21.48.2714,24+0,85%100
21.46.3814,20+0,57%100
21.44.1214,25+0,92%200
21.42.2714,26+0,99%100
21.40.1714,27+1,06%200
21.40.1714,205+0,60%100
21.39.4514,179+0,42%201
21.39.4514,205+0,60%200
OraValoreVar.%Volume
21.37.1214,145+0,18%790
21.36.0314,26+0,99%300
21.33.3714,28+1,13%300
21.30.1714,21+0,64%100
21.30.1714,24+0,85%200
21.26.2714,20+0,57%310
21.20.3814,19+0,50%300
21.20.3814,14+0,14%100
21.18.3714,19+0,50%300
21.18.3714,20+0,57%200
21.13.4514,1564+0,26%264
21.13.0714,15+0,21%100
21.13.0714,20+0,57%500
21.07.3714,21+0,64%449
21.02.4714,16+0,28%100
21.01.5914,1473+0,19%271
21.00.0314,1569+0,26%350
20.57.4914,16+0,28%467
20.55.5014,20+0,57%100
20.55.5014,21+0,64%400
20.52.1714,16+0,28%300
20.49.3914,14+0,14%325
20.45.4214,1218+0,01%500
20.41.0814,17+0,35%300
20.40.3814,18+0,42%500
20.40.1214,1801+0,43%339
20.40.1214,18+0,42%125
20.40.1214,1801+0,43%150
20.40.1214,18+0,42%150
20.39.4714,18+0,42%500
OraValoreVar.%Volume
20.39.4714,1956+0,54%500
20.39.1214,19+0,50%500
20.38.3614,20+0,57%500
20.37.5314,19+0,50%500
20.32.1514,20+0,57%100
20.31.2714,22+0,71%500
20.27.0714,1801+0,43%113
20.27.0114,1807+0,43%244
20.27.0114,18+0,42%100
20.23.5414,181+0,43%105
20.22.2714,21+0,64%455
20.20.0814,17+0,35%189
20.18.3414,2153+0,67%100
20.18.1814,1701+0,35%100
20.18.0214,215+0,67%100
20.17.4214,1793+0,42%100
20.15.4714,26+0,99%400
20.15.4714,25+0,92%100
20.09.1714,25+0,92%100
20.09.1714,26+0,99%100
20.09.1714,25+0,92%400
20.07.0414,1701+0,35%201
20.05.2114,2104+0,64%100
20.05.0214,215+0,67%183
20.01.3814,25+0,92%100
20.01.3814,26+0,99%200
20.01.3814,25+0,92%200
19.55.3114,26+0,99%500
19.49.5714,26+0,99%700
19.49.5714,25+0,92%100
OraValoreVar.%Volume
19.37.1214,215+0,67%275
19.37.1114,1815+0,44%105
19.34.0514,17+0,35%100
19.28.4314,1976+0,55%100
19.26.3614,215+0,67%500
19.25.5714,178+0,41%500
19.25.2814,215+0,67%500
19.24.4514,1768+0,40%500
19.23.3814,215+0,67%500
19.23.2314,2386+0,84%696

(*) I dati sono limitati agli ultimi 100 contratti.

```