Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

15,22
-0,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.27.1515,22INV.100
21.13.4415,25+0,20%200
21.11.4115,235+0,10%100
21.10.4815,24+0,13%100
21.06.3415,235+0,10%101
21.05.3415,2201INV.100
21.05.3415,235+0,10%100
21.05.3415,22INV.1.707
21.05.1715,23+0,07%232
21.02.4915,24+0,13%100
21.02.4215,22INV.100
20.53.5215,24+0,13%100
20.53.5115,23+0,07%100
20.52.3915,245+0,16%100
20.46.5515,25+0,20%100
20.46.5415,245+0,16%100
20.43.2115,25+0,20%100
20.37.2115,245+0,16%100
20.34.4715,24+0,13%300
20.28.3715,23+0,07%300
20.24.0415,22INV.211
20.23.2315,235+0,10%100
20.20.3015,23+0,07%288
20.15.5515,225+0,03%100
19.58.0615,235+0,10%100
19.53.2815,22INV.100
19.53.2215,23+0,07%100
19.45.0615,22INV.200
19.29.2015,21-0,07%496
19.27.1215,22INV.227
OraValoreVar.%Volume
19.23.4215,21-0,07%100
18.20.4915,22INV.1.000
18.11.1415,26+0,26%200
18.11.0815,23+0,07%200
18.11.0415,25+0,20%100
18.10.3115,24+0,13%100
18.01.2415,235+0,10%192
17.55.4115,25+0,20%428
17.54.0515,23+0,07%500
17.50.3515,22INV.300
17.37.0515,2421+0,15%162
17.36.0515,235+0,10%100
17.34.0315,22INV.100
17.29.2515,235+0,10%100
17.05.1915,25+0,20%100
17.01.5915,28+0,39%126
16.51.2515,255+0,23%188
16.49.0915,27+0,33%100
16.49.0915,29+0,46%413
16.40.0515,25+0,20%129
16.39.5315,2101-0,07%116
16.35.2215,25+0,20%100
16.33.1715,22INV.100
16.29.0615,2101-0,07%341
16.26.2515,25+0,20%100
16.22.5915,26+0,26%200
16.21.5015,23+0,07%100
16.21.0615,22INV.100
16.11.5915,2099-0,07%100
16.11.5915,21-0,07%274
OraValoreVar.%Volume
15.48.0515,21-0,07%100
15.43.1715,3425+0,80%594
15.39.5715,3899+1,12%250
15.30.0115,21-0,07%796
1.00.0015,29+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```