Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

15,386
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.3715,3861-0,28%100
20.58.2415,39-0,26%100
20.58.0215,44+0,06%100
20.55.5215,43INV.100
20.55.2215,35-0,52%100
20.48.2315,43INV.100
20.48.2215,35-0,52%103
20.45.4615,41-0,13%100
20.45.2815,44+0,06%100
20.43.1615,41-0,13%100
20.42.2915,45+0,13%100
20.42.1115,44+0,06%200
20.40.2915,405-0,16%100
20.38.3615,3648-0,42%200
20.36.4815,37-0,39%100
20.36.4815,44+0,06%100
20.33.4915,45+0,13%100
20.33.4915,38-0,32%328
20.23.0215,455+0,16%100
20.23.0215,38-0,32%100
20.12.0815,42-0,06%100
20.04.5215,39-0,26%100
20.04.5015,455+0,16%100
19.50.3415,42-0,06%800
19.42.2315,45+0,13%100
19.42.2215,39-0,26%200
19.36.0715,415-0,10%114
19.33.4915,38-0,32%396
19.33.2215,415-0,10%329
19.32.2615,39-0,26%100
OraValoreVar.%Volume
19.32.2615,40-0,19%100
19.32.2615,45+0,13%100
19.21.0715,41-0,13%100
19.20.3315,42-0,06%100
19.18.1315,415-0,10%100
19.18.0315,3804-0,32%103
19.12.1115,415-0,10%100
19.11.3615,3958-0,22%188
19.10.5515,3801-0,32%100
19.10.5015,45+0,13%100
18.32.3915,46+0,19%100
18.25.5215,44+0,06%100
18.21.2715,415-0,10%500
18.08.5315,38-0,32%100
18.08.5315,37-0,39%279
18.08.5315,38-0,32%100
18.08.5315,45+0,13%100
18.08.5315,45+0,13%100
18.08.5215,38-0,32%100
18.08.5215,37-0,39%400
18.08.5215,38-0,32%100
18.05.4815,42-0,06%918
18.00.1715,45+0,13%100
18.00.1615,4399+0,06%356
18.00.1615,44+0,06%356
17.57.0015,43INV.200
17.56.5915,4299INV.300
17.56.5915,43INV.300
17.56.5915,395-0,23%200
17.55.1515,43INV.300
OraValoreVar.%Volume
17.55.1415,4299INV.200
17.55.1415,43INV.200
17.55.1415,4299INV.100
17.55.1415,43INV.100
17.52.2915,395-0,23%200
17.52.2915,4299INV.200
17.42.2315,43INV.100
17.42.2315,415-0,10%100
17.33.4115,40-0,19%500
17.33.2515,4379+0,05%500
17.28.5315,40-0,19%800
17.15.0715,405-0,16%120
17.13.0615,44+0,06%100
17.02.5515,38-0,32%156
16.59.4515,37-0,39%112
16.58.1315,44+0,06%100
16.53.2815,37-0,39%100
16.51.1315,43INV.500
16.47.3115,44+0,06%100
16.47.3115,375-0,36%100
16.45.3215,44+0,06%100
16.38.0415,37-0,39%100
16.37.0315,43INV.100
16.34.3515,39-0,26%100
16.34.3515,38-0,32%100
16.32.5215,45+0,13%100
16.32.5015,44+0,06%100
16.32.4615,41-0,13%1.000
16.29.4215,38-0,32%300
16.25.2815,41-0,13%100
OraValoreVar.%Volume
16.21.3615,37-0,39%100
16.16.2915,4043-0,17%953
16.16.1515,405-0,16%200
16.16.1515,37-0,39%100
16.16.0015,405-0,16%324
16.14.0615,36-0,45%100
16.11.5715,4455+0,10%500
16.10.0915,405-0,16%100
16.10.0415,38-0,32%100
16.07.5115,415-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```