Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Public Storage

Mercato: NYSE

333,753
-1,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.16333,7525-1,30%40
17.21.01333,66-1,33%40
17.20.54333,775-1,29%192
17.20.28333,815-1,28%40
17.20.24333,76-1,30%83
17.20.09333,75-1,30%200
17.20.09333,74-1,30%300
17.20.09333,75-1,30%86
17.20.09333,74-1,30%200
17.20.08333,72-1,31%40
17.20.08333,70-1,32%40
17.20.08333,73-1,31%80
17.20.08333,75-1,30%40
17.20.08333,79-1,29%120
17.20.08333,87-1,27%40
17.20.08333,88-1,26%100
17.20.08333,92-1,25%40
17.20.08333,94-1,25%320
17.20.03334,005-1,23%400
17.20.02334,01-1,22%80
17.19.56333,98-1,23%40
17.19.15333,865-1,27%108
17.18.31333,89-1,26%80
17.18.26333,81-1,28%161
17.18.26333,805-1,28%220
17.18.26333,86-1,27%100
17.18.26333,7001-1,32%183
17.18.18333,75-1,30%100
17.18.15333,79-1,29%80
17.17.58333,84-1,27%40
OraValoreVar.%Volume
17.17.58333,85-1,27%360
17.17.58333,84-1,27%40
17.17.30333,97-1,24%54
17.17.28333,99-1,23%70
17.17.26333,96-1,24%50
17.17.26333,93-1,25%40
17.17.18333,91-1,25%50
17.17.11334,1653-1,18%65
17.17.11334,01-1,22%65
17.17.10334,00-1,23%80
17.17.06334,09-1,20%93
17.16.51334,13-1,19%189
17.16.48334,125-1,19%100
17.16.48334,13-1,19%300
17.16.42334,14-1,19%40
17.16.30334,18-1,17%80
17.16.21334,30-1,14%160
17.16.08334,26-1,15%40
17.16.04334,315-1,13%40
17.15.47334,32-1,13%200
17.15.33334,43-1,10%40
17.15.20334,39-1,11%200
17.15.20334,415-1,10%120
17.15.03334,62-1,04%40
17.15.03334,63-1,04%40
17.15.03334,63-1,04%84
17.15.02334,59-1,05%40
17.15.02334,56-1,06%40
17.15.02334,53-1,07%40
17.14.42334,4325-1,10%100
OraValoreVar.%Volume
17.14.42334,435-1,10%280
17.14.42334,435-1,10%211
17.14.40334,4325-1,10%70
17.14.06334,34-1,13%40
17.13.51334,47-1,09%40
17.13.40334,45-1,09%171
17.13.40334,34-1,13%40
17.13.19334,43-1,10%84
17.13.17334,46-1,09%40
17.13.17334,48-1,09%40
17.13.17334,54-1,07%100
17.13.16334,69-1,02%40
17.13.13334,54-1,07%40
17.13.12334,48-1,09%42
17.13.12334,71-1,02%80
17.13.09334,54-1,07%80
17.13.00334,60-1,05%40
17.11.53334,63-1,04%245
17.11.41334,72-1,01%50
17.11.37334,63-1,04%180
17.11.26334,77-1,00%40
17.11.08334,63-1,04%108
17.11.05334,77-1,00%40
17.10.40334,75-1,01%40
17.10.23334,68-1,03%120
17.10.19334,60-1,05%40
17.10.06334,505-1,08%89
17.10.06334,55-1,06%40
17.10.00334,52-1,07%80
17.10.00334,49-1,08%40
OraValoreVar.%Volume
17.10.00334,47-1,09%40
17.09.49334,32-1,13%100
17.09.49334,31-1,14%116
17.09.15334,40-1,11%40
17.09.15334,38-1,11%40
17.08.54334,37-1,12%76
17.08.05334,30-1,14%1.000
17.08.03334,22-1,16%730
17.08.00334,165-1,18%200
17.07.56334,24-1,16%328

(*) I dati sono limitati agli ultimi 100 contratti.

```