Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Public Storage

Mercato: NYSE

325,1
-0,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02325,10-0,19%145.721
21.59.59324,99-0,22%150
21.59.59325,03-0,21%50
21.59.58325,10-0,19%123
21.59.55325,12-0,18%44
21.59.53325,075-0,19%40
21.59.52325,02-0,21%40
21.59.52325,03-0,21%600
21.59.52325,075-0,19%74
21.59.52324,91-0,25%100
21.59.52324,92-0,24%100
21.59.52325,00-0,22%160
21.59.50325,02-0,21%40
21.59.50324,995-0,22%100
21.59.50324,985-0,22%80
21.59.47324,8725-0,26%40
21.59.46324,845-0,27%40
21.59.45324,95-0,23%198
21.59.44324,93-0,24%160
21.59.42324,75-0,29%40
21.59.42324,74-0,30%186
21.59.35324,73-0,30%40
21.59.33324,6575-0,32%40
21.59.30324,645-0,33%76
21.59.30324,66-0,32%40
21.59.30324,59-0,34%59
21.59.29324,625-0,33%46
21.59.26324,65-0,33%186
21.59.21324,665-0,32%60
21.59.21324,67-0,32%40
OraValoreVar.%Volume
21.59.21324,65-0,33%40
21.59.21324,64-0,33%80
21.59.21324,715-0,31%80
21.59.18324,72-0,30%40
21.59.17324,66-0,32%77
21.59.17324,76-0,29%40
21.59.17324,75-0,29%40
21.59.15324,70-0,31%42
21.59.12324,79-0,28%40
21.59.09324,7375-0,30%69
21.59.09324,79-0,28%40
21.59.09324,77-0,29%80
21.59.08324,86-0,26%50
21.59.08324,84-0,27%50
21.59.07324,83-0,27%40
21.59.06324,915-0,24%40
21.59.06324,84-0,27%40
21.59.06324,925-0,24%40
21.59.06324,85-0,26%102
21.59.06324,925-0,24%40
21.59.06324,85-0,26%40
21.59.05324,99-0,22%151
21.59.01324,97-0,23%40
21.59.00324,88-0,25%50
21.58.59324,82-0,27%40
21.58.58324,705-0,31%40
21.58.52324,78-0,29%80
21.58.52324,69-0,31%80
21.58.52324,615-0,34%100
21.58.52324,67-0,32%85
OraValoreVar.%Volume
21.58.52324,63-0,33%50
21.58.52324,615-0,34%100
21.58.52324,67-0,32%100
21.58.52324,63-0,33%80
21.58.52324,615-0,34%100
21.58.52324,67-0,32%100
21.58.52324,615-0,34%100
21.58.52324,69-0,31%42
21.58.52324,63-0,33%100
21.58.52324,615-0,34%100
21.58.52324,68-0,32%100
21.58.52324,615-0,34%100
21.58.51324,62-0,33%40
21.58.51324,69-0,31%40
21.58.51324,68-0,32%40
21.58.51324,65-0,33%80
21.58.51324,66-0,32%40
21.58.51324,69-0,31%147
21.58.48324,86-0,26%80
21.58.45324,80-0,28%120
21.58.43324,77-0,29%40
21.58.43324,80-0,28%40
21.58.43324,86-0,26%152
21.58.43324,795-0,28%40
21.58.43324,77-0,29%40
21.58.43324,795-0,28%93
21.58.37324,83-0,27%80
21.58.37324,75-0,29%40
21.58.34324,68-0,32%55
21.58.34324,72-0,30%80
OraValoreVar.%Volume
21.58.33324,5825-0,35%56
21.58.33324,68-0,32%57
21.58.33324,555-0,35%40
21.58.33324,65-0,33%120
21.58.28324,535-0,36%82
21.58.28324,55-0,36%100
21.58.28324,61-0,34%40
21.58.28324,58-0,35%200
21.58.27324,57-0,35%160
21.58.26324,50-0,37%80

(*) I dati sono limitati agli ultimi 100 contratti.

```