Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Public Storage

Mercato: NYSE

276,63
-0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02276,63INV.112.783
21.59.57276,58-0,02%40
21.59.55276,62INV.45
21.59.55276,61-0,01%40
21.59.55276,59-0,01%40
21.59.55276,5575-0,03%148
21.59.54276,51-0,04%49
21.59.54276,55-0,03%40
21.59.53276,52-0,04%47
21.59.51276,58-0,02%151
21.59.50276,52-0,04%100
21.59.49276,55-0,03%80
21.59.49276,56-0,03%80
21.59.49276,58-0,02%160
21.59.49276,60-0,01%40
21.59.49276,58-0,02%140
21.59.49276,59-0,01%40
21.59.49276,60-0,01%40
21.59.49276,58-0,02%232
21.59.49276,59-0,01%116
21.59.49276,58-0,02%400
21.59.49276,59-0,01%200
21.59.49276,58-0,02%587
21.59.49276,54-0,03%40
21.59.46276,56-0,03%160
21.59.46276,585-0,02%40
21.59.46276,575-0,02%177
21.59.46276,56-0,03%77
21.59.46276,57-0,02%40
21.59.46276,55-0,03%266
OraValoreVar.%Volume
21.59.46276,54-0,03%40
21.59.46276,50-0,05%323
21.59.45276,47-0,06%160
21.59.45276,51-0,04%40
21.59.44276,47-0,06%80
21.59.44276,46-0,06%200
21.59.42276,45-0,07%79
21.59.42276,455-0,06%40
21.59.42276,47-0,06%50
21.59.41276,475-0,06%63
21.59.40276,465-0,06%180
21.59.39276,475-0,06%40
21.59.39276,465-0,06%208
21.59.39276,47-0,06%40
21.59.39276,45-0,07%40
21.59.39276,47-0,06%40
21.59.39276,48-0,05%120
21.59.39276,47-0,06%80
21.59.37276,445-0,07%131
21.59.36276,43-0,07%150
21.59.34276,45-0,07%40
21.59.34276,4325-0,07%80
21.59.34276,425-0,07%220
21.59.34276,455-0,06%51
21.59.32276,43-0,07%40
21.59.31276,425-0,07%253
21.59.29276,43-0,07%120
21.59.29276,425-0,07%120
21.59.26276,43-0,07%40
21.59.26276,425-0,07%115
OraValoreVar.%Volume
21.59.26276,445-0,07%53
21.59.25276,425-0,07%200
21.59.25276,45-0,07%56
21.59.24276,425-0,07%100
21.59.24276,43-0,07%40
21.59.24276,45-0,07%56
21.59.24276,46-0,06%229
21.59.23276,435-0,07%40
21.59.23276,46-0,06%110
21.59.23276,43-0,07%400
21.59.21276,46-0,06%164
21.59.21276,45-0,07%73
21.59.20276,43-0,07%40
21.59.20276,425-0,07%40
21.59.20276,43-0,07%40
21.59.20276,42-0,08%40
21.59.20276,43-0,07%120
21.59.20276,40-0,08%160
21.59.17276,435-0,07%116
21.59.16276,42-0,08%40
21.59.16276,46-0,06%492
21.59.15276,405-0,08%117
21.59.15276,435-0,07%881
21.59.13276,40-0,08%461
21.59.13276,41-0,08%169
21.59.11276,42-0,08%180
21.59.11276,435-0,07%104
21.59.09276,405-0,08%80
21.59.08276,45-0,07%81
21.59.08276,46-0,06%40
OraValoreVar.%Volume
21.59.08276,47-0,06%80
21.59.08276,46-0,06%195
21.59.08276,49-0,05%52
21.59.06276,505-0,05%42
21.59.03276,52-0,04%40
21.59.02276,53-0,04%100
21.59.02276,51-0,04%80
21.59.02276,52-0,04%40
21.59.02276,53-0,04%407
21.59.02276,52-0,04%102

(*) I dati sono limitati agli ultimi 100 contratti.

```