Public Storage

Mercato: NYSE

333,82

-1,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.33.38	333,82	-1,28%	65	21.698,30
17.33.30	333,79	-1,29%	200	66.758,00
17.33.14	333,81	-1,28%	40	13.352,40
17.33.11	333,82	-1,28%	176	58.752,32
17.32.30	333,84	-1,27%	236	78.786,24
17.32.30	333,85	-1,27%	160	53.416,00
17.32.30	333,85	-1,27%	40	13.354,00
17.32.24	333,88	-1,26%	40	13.355,20
17.32.24	333,87	-1,27%	160	53.419,20
17.32.23	333,82	-1,28%	80	26.705,60
17.32.06	333,77	-1,30%	170	56.740,90
17.32.05	333,72	-1,31%	80	26.697,60
17.32.02	333,64	-1,33%	49	16.348,36
17.32.02	333,63	-1,34%	40	13.345,20
17.31.55	333,5401	-1,36%	421	140.420,38
17.31.52	333,4974	-1,38%	86	28.680,78
17.31.52	333,62	-1,34%	80	26.689,60
17.31.44	333,545	-1,36%	100	33.354,50
17.31.42	333,535	-1,36%	70	23.347,45
17.31.42	333,56	-1,36%	80	26.684,80
17.31.42	333,57	-1,35%	80	26.685,60
17.31.42	333,55	-1,36%	40	13.342,00
17.31.42	333,53	-1,37%	180	60.035,40
17.31.42	333,54	-1,36%	80	26.683,20
17.31.42	333,53	-1,37%	398	132.744,94
17.31.42	333,5299	-1,37%	1.237	412.576,49
17.31.42	333,53	-1,37%	91	30.351,23
17.31.04	333,42	-1,40%	184	61.349,28
17.30.27	333,435	-1,39%	60	20.006,10
17.30.22	333,42	-1,40%	40	13.336,80

Ora	Valore	Var.%	Volume	Controvalore
17.30.18	333,30	-1,43%	80	26.664,00
17.30.18	333,31	-1,43%	160	53.329,60
17.30.18	333,32	-1,43%	60	19.999,20
17.30.18	333,31	-1,43%	40	13.332,40
17.30.18	333,32	-1,43%	40	13.332,80
17.30.18	333,31	-1,43%	60	19.998,60
17.30.18	333,32	-1,43%	165	54.997,80
17.30.18	333,31	-1,43%	60	19.998,60
17.30.01	333,43	-1,40%	100	33.343,00
17.29.28	333,415	-1,40%	100	33.341,50
17.28.30	333,42	-1,40%	80	26.673,60
17.28.27	333,28	-1,44%	40	13.331,20
17.27.50	333,42	-1,40%	100	33.342,00
17.27.24	333,49	-1,38%	40	13.339,60
17.27.13	333,37	-1,41%	130	43.338,10
17.27.13	333,38	-1,41%	82	27.337,16
17.27.09	333,48	-1,38%	40	13.339,20
17.27.09	333,49	-1,38%	80	26.679,20
17.26.54	333,39	-1,41%	284	94.682,76
17.26.45	333,38	-1,41%	72	24.003,36
17.26.15	333,39	-1,41%	40	13.335,60
17.26.15	333,38	-1,41%	40	13.335,20
17.26.14	333,32	-1,43%	40	13.332,80
17.25.51	333,27	-1,44%	80	26.661,60
17.25.51	333,21	-1,46%	880	293.224,80
17.25.51	333,22	-1,46%	80	26.657,60
17.25.51	333,21	-1,46%	348	115.957,08
17.25.51	333,29	-1,44%	40	13.331,60
17.25.50	333,20	-1,46%	120	39.984,00
17.25.46	333,105	-1,49%	216	71.950,68

Ora	Valore	Var.%	Volume	Controvalore
17.25.40	333,11	-1,49%	40	13.324,40
17.25.36	333,105	-1,49%	80	26.648,40
17.25.10	333,10	-1,49%	100	33.310,00
17.25.10	333,04	-1,51%	100	33.304,00
17.25.01	333,21	-1,46%	160	53.313,60
17.24.50	333,20	-1,46%	120	39.984,00
17.24.50	333,19	-1,47%	82	27.321,58
17.24.46	333,035	-1,51%	162	53.951,67
17.24.35	333,04	-1,51%	40	13.321,60
17.23.51	333,01	-1,52%	80	26.640,80
17.23.46	333,115	-1,49%	200	66.623,00
17.23.18	333,21	-1,46%	559	186.264,39
17.23.17	333,20	-1,46%	80	26.656,00
17.22.38	333,00	-1,52%	100	33.300,00
17.22.36	333,04	-1,51%	40	13.321,60
17.22.36	333,015	-1,52%	40	13.320,60
17.22.36	332,9975	-1,52%	40	13.319,90
17.22.35	333,00	-1,52%	40	13.320,00
17.22.35	333,04	-1,51%	40	13.321,60
17.22.35	332,95	-1,54%	40	13.318,00
17.22.35	332,9975	-1,52%	40	13.319,90
17.22.35	332,99	-1,53%	40	13.319,60
17.22.35	332,93	-1,54%	80	26.634,40
17.22.35	332,94	-1,54%	40	13.317,60
17.22.35	332,96	-1,53%	79	26.303,84
17.22.35	333,17	-1,47%	40	13.326,80
17.22.35	333,13	-1,48%	40	13.325,20
17.22.35	333,21	-1,46%	200	66.642,00
17.22.35	333,13	-1,48%	40	13.325,20
17.22.35	333,21	-1,46%	40	13.328,40

Ora	Valore	Var.%	Volume	Controvalore
17.22.35	333,22	-1,46%	200	66.644,00
17.22.35	333,21	-1,46%	360	119.955,60
17.22.35	333,23	-1,45%	40	13.329,20
17.22.35	333,21	-1,46%	40	13.328,40
17.22.35	333,22	-1,46%	160	53.315,20
17.22.03	333,37	-1,41%	80	26.669,60
17.21.52	333,485	-1,38%	45	15.006,83
17.21.35	333,55	-1,36%	80	26.684,00
17.21.30	333,56	-1,36%	40	13.342,40
17.21.17	333,66	-1,33%	40	13.346,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide