Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Public Storage

Mercato: NYSE

324,39
+1,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02324,39INV.513.179
21.59.59324,11-0,09%280
21.59.58324,31-0,02%604
21.59.58324,39INV.982
21.59.58324,31-0,02%297
21.59.58324,30-0,03%89
21.59.58324,09-0,09%194
21.59.58324,27-0,04%50
21.59.58324,225-0,05%40
21.59.58324,39INV.79
21.59.57324,215-0,05%180
21.59.57324,22-0,05%140
21.59.57324,26-0,04%80
21.59.57324,15-0,07%120
21.59.57324,21-0,06%40
21.59.57324,24-0,05%305
21.59.57324,33-0,02%46
21.59.56324,485+0,03%110
21.59.56324,38INV.204
21.59.56324,40INV.280
21.59.56324,485+0,03%40
21.59.56324,40INV.80
21.59.56324,485+0,03%310
21.59.56324,40INV.1.033
21.59.55324,485+0,03%40
21.59.55324,585+0,06%40
21.59.55324,45+0,02%90
21.59.55324,40INV.462
21.59.53324,42+0,01%40
21.59.51324,49+0,03%40
OraValoreVar.%Volume
21.59.51324,35-0,01%782
21.59.51324,43+0,01%79
21.59.51324,33-0,02%120
21.59.51324,35-0,01%40
21.59.51324,43+0,01%230
21.59.50324,35-0,01%295
21.59.50324,43+0,01%68
21.59.50324,41+0,01%40
21.59.50324,43+0,01%40
21.59.49324,34-0,02%53
21.59.49324,45+0,02%40
21.59.47324,43+0,01%40
21.59.47324,28-0,03%40
21.59.46324,31-0,02%40
21.59.46324,33-0,02%50
21.59.46324,40INV.80
21.59.46324,34-0,02%40
21.59.46324,40INV.80
21.59.46324,36-0,01%40
21.59.46324,42+0,01%40
21.59.45324,48+0,03%40
21.59.44324,3675-0,01%59
21.59.44324,37-0,01%40
21.59.44324,365-0,01%200
21.59.44324,37-0,01%40
21.59.43324,27-0,04%70
21.59.43324,26-0,04%160
21.59.43324,27-0,04%80
21.59.43324,25-0,04%80
21.59.42324,42+0,01%40
OraValoreVar.%Volume
21.59.41324,43+0,01%80
21.59.40324,44+0,02%40
21.59.39324,40INV.40
21.59.38324,275-0,04%40
21.59.37324,33-0,02%150
21.59.36324,37-0,01%82
21.59.36324,36-0,01%123
21.59.35324,41+0,01%40
21.59.34324,51+0,04%40
21.59.31324,46+0,02%268
21.59.30324,39INV.100
21.59.30324,385INV.130
21.59.27324,37-0,01%100
21.59.27324,32-0,02%114
21.59.24324,32-0,02%240
21.59.24324,33-0,02%40
21.59.24324,33-0,02%44
21.59.20324,415+0,01%40
21.59.19324,42+0,01%80
21.59.19324,45+0,02%82
21.59.19324,51+0,04%160
21.59.19324,49+0,03%80
21.59.19324,40INV.40
21.59.18324,34-0,02%80
21.59.18324,42+0,01%80
21.59.18324,33-0,02%200
21.59.18324,36-0,01%48
21.59.18324,37-0,01%100
21.59.18324,38INV.92
21.59.18324,35-0,01%140
OraValoreVar.%Volume
21.59.16324,36-0,01%40
21.59.15324,51+0,04%40
21.59.12324,49+0,03%40
21.59.12324,355-0,01%50
21.59.11324,42+0,01%120
21.59.07324,415+0,01%80
21.59.07324,47+0,02%50
21.59.07324,49+0,03%50
21.59.06324,41+0,01%84
21.59.06324,50+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```