Milano 15:55
46.605 -0,42%
Nasdaq 16:41
25.102 -0,10%
Dow Jones 16:41
50.011 -0,35%
Londra 15:55
10.454 +0,96%
Francoforte 16:40
24.874 -0,46%

Pullup Entertainment

ISIN: FR0012419307 - Mercato: Euronext - Paris

13,32
-4,31%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.48.4413,32-4,31%57
15.42.2213,34-4,17%20
15.41.2413,29-4,53%201
15.35.4813,24-4,89%111
15.33.4313,30-4,45%129
15.33.3213,32-4,31%39
15.33.0813,30-4,45%633
15.31.1413,28-4,60%118
15.21.0913,30-4,45%1
15.09.0613,24-4,89%1
15.05.4113,30-4,45%50
15.04.1513,26-4,74%40
14.41.1213,30-4,45%170
14.39.0013,22-5,03%1
14.38.1013,24-4,89%14
14.28.3013,30-4,45%80
14.22.2013,22-5,03%7
14.21.3613,30-4,45%1
14.18.1613,22-5,03%84
14.08.4813,26-4,74%1
13.51.0013,32-4,31%150
13.47.5613,28-4,60%13
13.41.2213,24-4,89%127
13.41.1013,32-4,31%200
13.39.1413,22-5,03%1
13.32.0913,36-4,02%130
13.31.0513,22-5,03%350
13.31.0513,24-4,89%400
13.30.3913,22-5,03%1
13.24.3213,36-4,02%1
OraValoreVar.%Volume
13.23.2813,22-5,03%2
13.23.2813,24-4,89%38
13.18.2313,22-5,03%73
13.15.0513,28-4,60%337
13.15.0513,30-4,45%110
13.15.0513,26-4,74%77
13.01.5313,32-4,31%222
13.01.2913,35-4,09%42
12.52.4113,38-3,88%1
12.50.3713,32-4,31%3
12.47.5813,34-4,17%33
12.39.5313,32-4,31%1
12.32.4413,38-3,88%6
12.32.2813,35-4,09%39
12.29.0913,32-4,31%106
12.17.2513,38-3,88%25
12.16.3613,36-4,02%34
12.10.0613,32-4,31%1
12.08.2313,40-3,74%20
11.57.1513,32-4,31%70
11.54.4313,40-3,74%1
11.39.1413,32-4,31%1
11.33.1313,34-4,17%137
11.28.5613,36-4,02%111
11.24.0813,40-3,74%1
11.10.2413,34-4,17%1
11.02.0713,32-4,31%108
11.02.0113,34-4,17%50
11.02.0113,36-4,02%1
11.02.0113,38-3,88%50
OraValoreVar.%Volume
11.02.0113,40-3,74%350
11.01.4113,42-3,59%350
11.01.4013,44-3,45%100
10.58.5413,50-3,02%190
10.53.5413,54-2,73%1
10.48.3613,42-3,59%25
10.48.3113,44-3,45%43
10.40.1413,46-3,30%35
10.40.0713,48-3,16%74
10.32.5313,56-2,59%2
10.31.2313,50-3,02%151
10.24.3113,56-2,59%1
10.21.0413,52-2,87%137
10.17.3913,56-2,59%38
10.03.5213,52-2,87%4
10.01.5213,56-2,59%6
9.55.5813,52-2,87%45
9.55.5813,54-2,73%30
9.54.5013,56-2,59%2
9.52.2413,56-2,59%25
9.52.2413,54-2,73%31
9.50.5713,52-2,87%94
9.50.4413,54-2,73%30
9.50.4413,56-2,59%100
9.48.5313,52-2,87%25
9.47.5713,56-2,59%4
9.40.5313,54-2,73%40
9.40.5313,52-2,87%39
9.34.5713,60-2,30%50
9.33.3613,62-2,16%141
OraValoreVar.%Volume
9.29.2513,65-1,94%29
9.28.3613,64-2,01%96
9.28.3613,62-2,16%30
9.27.3013,68-1,72%45
9.24.4513,67-1,80%31
9.23.5313,62-2,16%845
9.23.4913,68-1,72%30
9.23.4513,72-1,44%350
9.23.4513,74-1,29%80
9.23.3813,82-0,72%10

(*) I dati sono limitati agli ultimi 100 contratti.

```