Pullup Entertainment

ISIN: FR0012419307 - Mercato: Euronext - Paris

6,91

+2,52%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,91	+2,52%	333	2.301,03
17.29.55	6,76	+0,30%	6	40,56
17.29.55	6,77	+0,45%	30	203,10
17.29.55	6,81	+1,04%	54	367,74
17.29.43	6,85	+1,63%	91	623,35
17.29.43	6,82	+1,19%	64	436,48
17.25.48	6,93	+2,82%	37	256,41
16.49.32	6,92	+2,67%	51	352,92
16.49.26	6,93	+2,82%	91	630,63
16.49.21	6,93	+2,82%	72	498,96
16.49.21	6,85	+1,63%	787	5.390,95
16.49.21	6,87	+1,93%	53	364,11
16.49.21	6,94	+2,97%	2	13,88
16.05.42	7,00	+3,86%	252	1.764,00
15.43.03	6,88	+2,08%	29	199,52
14.32.37	7,00	+3,86%	200	1.400,00
14.30.14	6,87	+1,93%	125	858,75
14.24.08	6,85	+1,63%	100	685,00
14.18.42	6,94	+2,97%	75	520,50
14.17.12	6,99	+3,71%	134	936,66
14.02.18	6,98	+3,56%	10	69,80
13.41.28	6,96	+3,26%	200	1.392,00
13.41.04	6,92	+2,67%	200	1.384,00
13.41.04	6,95	+3,12%	280	1.946,00
13.28.16	6,91	+2,52%	100	691,00
13.13.37	6,81	+1,04%	10	68,10
13.01.46	6,91	+2,52%	12	82,92
11.54.38	6,88	+2,08%	9	61,92
11.54.38	6,89	+2,23%	58	399,62
11.18.18	6,79	+0,74%	138	937,02

Ora	Valore	Var.%	Volume	Controvalore
11.18.18	6,80	+0,89%	943	6.412,40
11.18.16	6,84	+1,48%	209	1.429,56
11.13.34	6,88	+2,08%	234	1.609,92
11.13.07	6,84	+1,48%	200	1.368,00
10.42.23	6,80	+0,89%	584	3.971,20
10.42.23	6,79	+0,74%	458	3.109,82
10.36.55	6,76	+0,30%	199	1.345,24
10.36.54	6,74	INV.	389	2.621,86
9.26.17	6,71	-0,45%	127	852,17
9.17.50	6,74	INV.	177	1.192,98
9.17.50	6,73	-0,15%	138	928,74
9.05.58	6,71	-0,45%	339	2.274,69
9.05.58	6,70	-0,59%	1.295	8.676,50
9.01.43	6,74	INV.	207	1.395,18
9.00.17	6,76	+0,30%	3	20,28
17.55.00	6,74	INV.	1	6,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide