Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pullup Entertainment

ISIN: FR0012419307 - Mercato: Euronext - Paris

12,36
-0,64%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2312,36-0,64%153
17.20.4512,38-0,48%27
17.20.4412,30-1,13%280
16.55.4312,38-0,48%121
16.52.3812,36-0,64%8
16.52.0712,30-1,13%43
16.52.0712,32-0,96%28
16.48.1012,30-1,13%121
16.48.1012,36-0,64%282
16.42.0212,28-1,29%226
16.42.0212,26-1,45%6
16.32.2712,22-1,77%88
16.32.2612,20-1,93%101
16.32.2612,18-2,09%6
15.52.5812,16-2,25%8
15.48.2912,12-2,57%60
15.48.2912,10-2,73%684
15.48.2712,08-2,89%342
15.46.2712,00-3,54%15
15.43.4012,10-2,73%82
15.27.1612,08-2,89%16
15.09.3512,00-3,54%7
15.06.4612,08-2,89%150
15.04.0512,10-2,73%21
14.59.2711,98-3,70%1
14.56.1811,92-4,18%29
14.55.1811,98-3,70%21
14.35.0212,02-3,38%7
14.19.1912,00-3,54%68
14.16.5512,04-3,22%21
OraValoreVar.%Volume
14.08.5612,12-2,57%14
13.57.3312,14-2,41%46
13.57.3312,12-2,57%22
13.57.3312,10-2,73%47
13.57.3312,08-2,89%110
13.26.4812,06-3,05%8
13.24.2112,00-3,54%40
13.22.0412,04-3,22%66
13.15.3512,08-2,89%41
13.11.0612,04-3,22%23
13.00.3312,02-3,38%100
12.57.5811,98-3,70%23
12.57.1912,00-3,54%23
12.57.1911,96-3,86%21
12.57.1812,02-3,38%350
12.57.1812,00-3,54%25
12.57.1511,92-4,18%7
12.55.1111,98-3,70%10
12.46.1211,90-4,34%7
12.46.1212,00-3,54%55
12.17.2712,00-3,54%1
12.12.0712,02-3,38%28
12.11.4411,92-4,18%12
12.11.4411,94-4,02%191
12.11.4411,96-3,86%249
12.11.4411,98-3,70%132
12.11.4412,00-3,54%286
12.10.3012,04-3,22%50
12.01.3712,00-3,54%147
12.01.3712,02-3,38%193
OraValoreVar.%Volume
12.01.3712,04-3,22%410
11.19.4312,06-3,05%2
10.55.4012,10-2,73%8
10.46.0812,04-3,22%107
10.37.4012,02-3,38%7
10.31.4712,08-2,89%35
10.18.2312,10-2,73%50
10.18.1512,00-3,54%132
10.18.1512,02-3,38%40
10.18.1512,04-3,22%100
10.18.1512,06-3,05%100
10.10.5612,08-2,89%50
10.07.5012,12-2,57%86
9.55.2212,20-1,93%5
9.50.1712,18-2,09%41
9.48.3012,12-2,57%7
9.36.5712,18-2,09%13
9.33.0512,16-2,25%93
9.31.2712,14-2,41%100
9.30.1912,04-3,22%105
9.28.0212,02-3,38%80
9.26.1312,04-3,22%150
9.26.1312,00-3,54%2.752
9.26.1312,02-3,38%91
9.26.1312,00-3,54%157
9.26.0412,06-3,05%851
9.26.0412,08-2,89%19
9.26.0412,10-2,73%583
9.26.0412,12-2,57%166
9.26.0412,14-2,41%90
OraValoreVar.%Volume
9.25.4412,16-2,25%480
9.25.4412,18-2,09%200
9.25.4412,20-1,93%205
9.25.4412,22-1,77%25
9.23.5612,26-1,45%10
9.22.2812,30-1,13%150
9.20.0512,36-0,64%8
9.13.3712,32-0,96%50
9.13.3712,34-0,80%200
9.11.1712,32-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```