Milano 17:35
51.163 -0,20%
Nasdaq 19:43
29.719 +2,06%
Dow Jones 19:43
52.209 +0,64%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pullup Entertainment

ISIN: FR0012419307 - Mercato: Euronext - Paris

8,14
-3,10%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.268,14-3,10%452
17.29.358,06-4,05%110
17.29.358,20-2,38%1
17.29.338,20-2,38%14
17.29.248,19-2,50%61
17.29.228,05-4,17%189
17.29.228,06-4,05%110
17.29.218,21-2,26%5
17.29.188,08-3,81%10
17.29.158,06-4,05%2
17.29.067,97-5,12%30
17.27.427,98-5,00%13
17.20.028,06-4,05%40
17.17.458,04-4,29%59
17.15.468,05-4,17%100
17.08.598,06-4,05%10
17.03.308,05-4,17%140
17.03.297,90-5,95%3.260
17.03.297,91-5,83%740
17.03.257,90-5,95%1.504
17.03.257,92-5,71%40
17.03.257,93-5,60%50
17.03.257,94-5,48%325
17.03.257,96-5,24%275
17.03.257,97-5,12%15
17.03.257,98-5,00%45
17.03.257,99-4,88%1.604
17.03.258,00-4,76%142
17.00.468,07-3,93%15
17.00.468,11-3,45%26
OraValoreVar.%Volume
16.57.258,06-4,05%162
16.56.098,00-4,76%890
16.56.098,01-4,64%110
16.55.068,05-4,17%71
16.53.527,98-5,00%1.316
16.53.527,99-4,88%14
16.53.528,00-4,76%95
16.53.528,01-4,64%15
16.53.528,02-4,52%45
16.52.188,03-4,40%470
16.52.188,04-4,29%15
16.52.188,05-4,17%15
16.51.128,04-4,29%536
16.51.128,03-4,40%164
16.51.018,12-3,33%123
16.49.598,02-4,52%266
16.49.598,03-4,40%127
16.49.598,04-4,29%113
16.49.598,06-4,05%294
16.49.598,07-3,93%385
16.49.598,00-4,76%1.315
16.37.148,06-4,05%142
16.36.418,07-3,93%124
16.36.318,11-3,45%119
16.36.318,10-3,57%881
16.34.088,13-3,21%19
16.34.088,12-3,33%981
16.28.428,17-2,74%14
16.28.408,16-2,86%82
16.14.328,10-3,57%74
OraValoreVar.%Volume
16.14.328,11-3,45%11
16.14.158,08-3,81%364
16.14.128,10-3,57%785
16.14.128,09-3,69%96
16.14.128,11-3,45%90
16.14.128,12-3,33%108
16.12.308,19-2,50%3
16.09.508,18-2,62%53
16.00.048,11-3,45%30
15.54.278,18-2,62%129
15.49.348,10-3,57%493
15.49.348,11-3,45%80
15.49.348,12-3,33%427
15.49.348,11-3,45%21
15.47.148,11-3,45%20
15.45.158,17-2,74%13
15.41.068,09-3,69%1.000
15.37.308,08-3,81%6
15.36.038,10-3,57%290
15.36.018,12-3,33%161
15.36.018,13-3,21%15
15.35.248,18-2,62%14
15.35.098,19-2,50%7
15.32.238,13-3,21%107
15.32.078,23-2,02%11
15.32.068,12-3,33%39
15.32.068,13-3,21%107
15.32.068,12-3,33%849
15.32.068,14-3,10%15
15.20.008,18-2,62%2
OraValoreVar.%Volume
14.50.328,21-2,26%51
14.50.328,24-1,90%9
14.43.368,24-1,90%1
14.34.238,23-2,02%36
14.34.218,21-2,26%42
14.34.198,19-2,50%363
14.34.198,18-2,62%13
14.34.198,20-2,38%15
14.14.088,17-2,74%3
14.07.598,16-2,86%15

(*) I dati sono limitati agli ultimi 100 contratti.

```