Milano 17:35
51.867 +0,63%
Nasdaq 21:36
30.565 +0,28%
Dow Jones 21:36
51.784 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Pullup Entertainment

ISIN: FR0012419307 - Mercato: Euronext - Paris

8,63
+0,12%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.278,63+0,12%203
17.29.558,76+1,62%3
17.29.558,58-0,46%21
17.29.558,74+1,39%1
17.29.158,69+0,81%1
17.29.138,77+1,74%9
17.29.068,72+1,16%88
17.29.068,65+0,35%163
17.29.068,73+1,28%42
17.29.038,72+1,16%154
17.29.008,60-0,23%140
17.29.008,62INV.68
17.29.008,63+0,12%684
17.29.008,67+0,58%4
17.26.518,77+1,74%25
17.26.498,70+0,93%107
17.26.498,64+0,23%50
17.22.118,70+0,93%3
17.22.118,62INV.15
17.20.218,70+0,93%10
16.52.168,64+0,23%1
16.42.588,76+1,62%8
16.42.478,77+1,74%47
16.42.468,75+1,51%78
16.30.378,73+1,28%16
16.30.358,72+1,16%90
15.15.348,70+0,93%12
15.15.348,74+1,39%2
15.13.298,70+0,93%50
15.13.298,74+1,39%8
OraValoreVar.%Volume
15.13.168,73+1,28%95
15.13.158,70+0,93%105
15.13.158,73+1,28%213
14.53.558,77+1,74%23
13.28.588,755+1,57%1
13.28.578,74+1,39%182
13.19.558,74+1,39%50
13.19.558,85+2,67%9
11.14.058,85+2,67%9
10.44.218,87+2,90%4
10.44.218,76+1,62%25
9.27.488,90+3,25%1
9.26.278,87+2,90%144
9.26.278,90+3,25%197
9.26.278,98+4,18%17
9.26.278,93+3,60%143
9.26.208,96+3,94%48
9.12.368,95+3,83%92
9.12.369,00+4,41%195
9.12.368,99+4,29%35
9.11.149,10+5,57%10
9.11.149,09+5,45%100
9.04.509,03+4,76%250
9.04.209,19+6,61%100
9.04.199,09+5,45%136
9.04.199,20+6,73%2
9.04.189,19+6,61%500
9.04.109,16+6,26%44
9.04.059,03+4,76%43
9.04.059,02+4,64%500
OraValoreVar.%Volume
9.01.368,87+2,90%293
9.01.368,90+3,25%292
9.01.128,84+2,55%294
9.01.118,81+2,20%295
9.01.108,78+1,86%296
9.01.108,75+1,51%297
9.01.108,72+1,16%298
9.00.248,69+0,81%299
9.00.138,66+0,46%313
17.55.008,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```