Milano 15:31
51.278 +0,03%
Nasdaq 15:31
29.330 +0,73%
Dow Jones 15:31
52.020 +0,28%
Londra 15:31
10.508 0,00%
Francoforte 15:31
24.711 +0,16%

Pullup Entertainment

ISIN: FR0012419307 - Mercato: Euronext - Paris

8,18
-2,62%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.20.008,18-2,62%2
14.50.328,21-2,26%51
14.50.328,24-1,90%9
14.43.368,24-1,90%1
14.34.238,23-2,02%36
14.34.218,21-2,26%42
14.34.198,19-2,50%363
14.34.198,18-2,62%13
14.34.198,20-2,38%15
14.14.088,17-2,74%3
14.07.598,16-2,86%15
14.07.548,15-2,98%300
14.04.228,135-3,15%36
14.01.488,15-2,98%2
14.01.478,12-3,33%69
14.01.448,15-2,98%18
14.01.448,12-3,33%190
14.01.448,16-2,86%106
14.01.448,19-2,50%2
14.01.448,16-2,86%251
14.01.448,17-2,74%873
14.01.448,21-2,26%207
14.01.448,22-2,14%13
14.01.448,23-2,02%13
13.56.238,31-1,07%80
13.47.538,24-1,90%119
13.47.508,30-1,19%41
13.46.418,31-1,07%47
13.45.118,38-0,24%1
13.44.448,39-0,12%120
OraValoreVar.%Volume
13.44.388,31-1,07%1.000
13.41.388,31-1,07%59
13.41.388,39-0,12%9
12.46.418,39-0,12%14
12.46.398,36-0,48%76
12.46.398,30-1,19%19
12.30.298,30-1,19%19
12.30.298,36-0,48%3
12.24.228,36-0,48%2
12.24.228,35-0,60%7
12.24.228,30-1,19%46
12.02.408,30-1,19%19
12.02.408,36-0,48%3
11.18.238,36-0,48%3
11.18.238,30-1,19%19
11.02.498,35-0,60%1
10.31.228,36-0,48%3
10.28.098,35-0,60%5
10.25.548,34-0,71%257
10.25.178,37-0,36%5
10.24.448,39-0,12%8
10.24.398,35-0,60%476
10.22.488,36-0,48%106
10.22.478,45+0,60%86
10.22.478,36-0,48%318
10.22.478,37-0,36%682
10.21.348,45+0,60%2
10.21.328,40INV.7
10.21.318,38-0,24%45
10.21.288,36-0,48%26
OraValoreVar.%Volume
10.19.048,35-0,60%47
10.10.308,23-2,02%22
10.04.058,38-0,24%1
10.03.428,39-0,12%6
9.58.528,34-0,71%11
9.56.588,35-0,60%1
9.56.068,24-1,90%10
9.54.438,31-1,07%68
9.46.138,40INV.2
9.45.358,39-0,12%8
9.45.338,42+0,24%3
9.45.298,43+0,36%1
9.42.218,34-0,71%45
9.42.168,44+0,48%7
9.42.168,39-0,12%310
9.42.168,40INV.171
9.42.168,41+0,12%23
9.41.498,48+0,95%4
9.41.478,49+1,07%18
9.41.478,51+1,31%14
9.41.478,41+0,12%81
9.41.438,53+1,55%2
9.41.438,41+0,12%61
9.39.578,53+1,55%1
9.38.328,41+0,12%56
9.38.318,53+1,55%44
9.38.308,43+0,36%171
9.38.308,39-0,12%36
9.38.308,42+0,24%346
9.38.308,39-0,12%348
OraValoreVar.%Volume
9.38.288,35-0,60%350
9.38.288,32-0,95%8
9.36.138,31-1,07%2
9.36.118,27-1,55%138
9.27.418,31-1,07%60
9.07.338,30-1,19%230
9.06.008,31-1,07%278
9.06.008,28-1,43%16
9.04.508,27-1,55%9
9.03.138,23-2,02%410

(*) I dati sono limitati agli ultimi 100 contratti.

```