Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Pultegroup

Mercato: NYSE

117,27
-1,32%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.58117,27+0,01%100
21.59.57117,23-0,03%113
21.59.55117,25-0,01%500
21.59.53117,29+0,03%100
21.59.52117,27+0,01%200
21.59.50117,225-0,03%100
21.59.49117,24-0,02%200
21.59.49117,23-0,03%100
21.59.49117,24-0,02%100
21.59.49117,23-0,03%200
21.59.49117,24-0,02%300
21.59.49117,25-0,01%100
21.59.49117,24-0,02%100
21.59.49117,25-0,01%100
21.59.49117,24-0,02%300
21.59.49117,23-0,03%200
21.59.49117,24-0,02%300
21.59.49117,25-0,01%100
21.59.49117,24-0,02%100
21.59.49117,25-0,01%100
21.59.49117,23-0,03%100
21.59.49117,24-0,02%500
21.59.49117,23-0,03%100
21.59.49117,24-0,02%400
21.59.49117,27+0,01%100
21.59.49117,28+0,02%100
21.59.49117,31+0,04%100
21.59.49117,23-0,03%375
21.59.47117,32+0,05%100
21.59.46117,295+0,03%129
OraValoreVar.%Volume
21.59.45117,26INV.400
21.59.44117,24-0,02%100
21.59.44117,25-0,01%100
21.59.44117,26INV.553
21.59.43117,27+0,01%300
21.59.43117,26INV.100
21.59.43117,28+0,02%100
21.59.43117,27+0,01%100
21.59.43117,28+0,02%200
21.59.43117,25-0,01%100
21.59.43117,28+0,02%100
21.59.42117,25-0,01%100
21.59.42117,24-0,02%100
21.59.42117,23-0,03%100
21.59.42117,25-0,01%400
21.59.41117,185-0,06%100
21.59.40117,19-0,06%1.400
21.59.40117,20-0,05%100
21.59.39117,20-0,05%200
21.59.39117,195-0,06%142
21.59.36117,19-0,06%100
21.59.36117,20-0,05%855
21.59.34117,19-0,06%1.678
21.59.30117,17-0,08%100
21.59.30117,16-0,09%900
21.59.30117,17-0,08%400
21.59.30117,18-0,07%100
21.59.30117,185-0,06%750
21.59.29117,19-0,06%200
21.59.25117,175-0,07%100
OraValoreVar.%Volume
21.59.25117,18-0,07%398
21.59.25117,18-0,07%200
21.59.21117,17-0,08%200
21.59.21117,18-0,07%300
21.59.21117,16-0,09%350
21.59.21117,15-0,09%100
21.59.21117,16-0,09%100
21.59.21117,14-0,10%200
21.59.21117,15-0,09%100
21.59.21117,14-0,10%399
21.59.21117,13-0,11%100
21.59.21117,14-0,10%289
21.59.19117,125-0,12%300
21.59.19117,12-0,12%100
21.59.19117,125-0,12%589
21.59.19117,12-0,12%100
21.59.18117,125-0,12%100
21.59.18117,13-0,11%407
21.59.18117,145-0,10%200
21.59.18117,15-0,09%600
21.59.18117,14-0,10%100
21.59.17117,145-0,10%100
21.59.17117,14-0,10%100
21.59.17117,145-0,10%200
21.59.16117,15-0,09%875
21.59.15117,14-0,10%500
21.59.14117,15-0,09%100
21.59.14117,14-0,10%400
21.59.14117,15-0,09%700
21.59.13117,17-0,08%700
OraValoreVar.%Volume
21.59.11117,16-0,09%100
21.59.11117,165-0,08%120
21.59.11117,17-0,08%237
21.59.10117,165-0,08%200
21.59.10117,16-0,09%700
21.59.08117,15-0,09%256
21.59.07117,16-0,09%100
21.59.06117,17-0,08%934
21.59.04117,175-0,07%200
21.59.02117,18-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```