Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pultegroup

Mercato: NYSE

110,11
-3,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02110,11-3,30%549.119
21.59.59110,12-3,29%400
21.59.59110,11-3,30%500
21.59.59110,12-3,29%300
21.59.59110,13-3,28%100
21.59.58110,11-3,30%300
21.59.58110,13-3,28%100
21.59.58110,11-3,30%200
21.59.58110,12-3,29%200
21.59.58110,11-3,30%200
21.59.58110,12-3,29%100
21.59.58110,13-3,28%200
21.59.58110,12-3,29%3.590
21.59.58110,10-3,31%300
21.59.57110,12-3,29%100
21.59.57110,10-3,31%1.287
21.59.56110,11-3,30%100
21.59.56110,10-3,31%160
21.59.56110,12-3,29%100
21.59.56110,13-3,28%200
21.59.56110,14-3,28%139
21.59.55110,12-3,29%172
21.59.55110,13-3,28%100
21.59.55110,12-3,29%100
21.59.55110,11-3,30%100
21.59.55110,14-3,28%1.196
21.59.55110,13-3,28%260
21.59.55110,14-3,28%500
21.59.54110,15-3,27%683
21.59.54110,165-3,25%100
OraValoreVar.%Volume
21.59.54110,155-3,26%100
21.59.53110,14-3,28%100
21.59.53110,15-3,27%548
21.59.53110,145-3,27%255
21.59.53110,16-3,26%400
21.59.53110,16-3,26%200
21.59.53110,15-3,27%100
21.59.53110,18-3,24%289
21.59.53110,15-3,27%100
21.59.53110,144-3,27%173
21.59.52110,14-3,28%355
21.59.52110,13-3,28%100
21.59.52110,12-3,29%100
21.59.52110,14-3,28%100
21.59.52110,15-3,27%2.080
21.59.52110,13-3,28%783
21.59.52110,15-3,27%200
21.59.52110,125-3,29%1.400
21.59.52110,13-3,28%100
21.59.52110,11-3,30%600
21.59.52110,12-3,29%100
21.59.52110,11-3,30%100
21.59.51110,145-3,27%100
21.59.49110,21-3,21%300
21.59.49110,19-3,23%100
21.59.49110,21-3,21%474
21.59.47110,25-3,18%2.259
21.59.46110,26-3,17%318
21.59.45110,29-3,14%256
21.59.41110,32-3,12%100
OraValoreVar.%Volume
21.59.35110,355-3,09%200
21.59.35110,34-3,10%118
21.59.34110,35-3,09%100
21.59.34110,36-3,08%200
21.59.34110,35-3,09%100
21.59.34110,34-3,10%200
21.59.34110,35-3,09%100
21.59.33110,323-3,11%100
21.59.30110,34-3,10%461
21.59.26110,33-3,11%362
21.59.25110,325-3,11%100
21.59.25110,33-3,11%100
21.59.25110,32-3,12%1.656
21.59.24110,31-3,13%339
21.59.20110,32-3,12%120
21.59.20110,30-3,14%100
21.59.18110,32-3,12%100
21.59.17110,31-3,13%200
21.59.16110,29-3,14%200
21.59.16110,30-3,14%100
21.59.15110,29-3,14%100
21.59.13110,34-3,10%100
21.59.12110,35-3,09%100
21.59.10110,345-3,10%100
21.59.10110,35-3,09%100
21.59.10110,34-3,10%300
21.59.10110,35-3,09%100
21.59.10110,36-3,08%1.100
21.59.10110,35-3,09%500
21.59.08110,345-3,10%282
OraValoreVar.%Volume
21.59.04110,34-3,10%120
21.59.02110,35-3,09%700
21.58.58110,33-3,11%153
21.58.58110,34-3,10%600
21.58.58110,355-3,09%100
21.58.57110,36-3,08%235
21.58.57110,37-3,07%300
21.58.55110,38-3,06%400
21.58.55110,39-3,06%320
21.58.53110,40-3,05%470

(*) I dati sono limitati agli ultimi 100 contratti.

```