Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Pultegroup

Mercato: NYSE

130,09
-4,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.00130,09-4,26%413
17.23.14130,16-4,21%100
17.23.13130,25-4,14%111
17.23.00130,16-4,21%100
17.22.10130,17-4,20%100
17.21.35130,15-4,22%131
17.21.35130,16-4,21%100
17.21.35130,235-4,15%100
17.21.35130,205-4,18%100
17.21.35130,20-4,18%100
17.21.35130,24-4,15%100
17.21.34130,25-4,14%700
17.21.20130,395-4,04%116
17.20.50130,39-4,04%200
17.20.41130,40-4,03%100
17.19.46130,42-4,02%803
17.19.36130,275-4,12%134
17.19.32130,28-4,12%535
17.19.14130,265-4,13%100
17.19.06130,28-4,12%200
17.19.00130,41-4,03%100
17.18.58130,26-4,14%200
17.18.58130,255-4,14%200
17.18.43130,17-4,20%100
17.18.43130,15-4,22%200
17.18.43130,17-4,20%100
17.18.43130,18-4,19%200
17.18.43130,22-4,17%200
17.18.43130,16-4,21%200
17.17.34130,31-4,10%100
OraValoreVar.%Volume
17.17.25130,34-4,08%100
17.17.25130,37-4,06%300
17.17.25130,325-4,09%100
17.17.23130,46-3,99%100
17.17.23130,47-3,98%100
17.15.36130,37-4,06%318
17.15.15130,51-3,95%200
17.15.15130,50-3,96%100
17.15.03130,525-3,94%100
17.15.02130,455-3,99%100
17.15.02130,465-3,99%100
17.15.02130,55-3,92%142
17.15.02130,57-3,91%195
17.15.02130,55-3,92%185
17.15.02130,54-3,93%100
17.15.02130,56-3,92%100
17.15.02130,465-3,99%100
17.15.02130,55-3,92%300
17.14.44130,40-4,03%100
17.14.18130,44-4,00%500
17.12.14130,30-4,11%100
17.12.14130,35-4,07%100
17.12.14130,39-4,04%100
17.12.14130,38-4,05%100
17.12.14130,39-4,04%200
17.12.14130,34-4,08%100
17.12.14130,37-4,06%100
17.12.14130,365-4,06%100
17.12.14130,38-4,05%200
17.11.40130,48-3,97%100
OraValoreVar.%Volume
17.11.17130,45-4,00%400
17.11.12130,51-3,95%100
17.10.39130,50-3,96%200
17.09.43130,56-3,92%400
17.08.07130,66-3,84%200
17.08.03130,64-3,86%100
17.07.53130,49-3,97%300
17.07.51130,55-3,92%899
17.07.49130,445-4,00%300
17.07.36130,38-4,05%200
17.07.25130,445-4,00%2.000
17.07.18130,44-4,00%100
17.07.17130,445-4,00%100
17.07.17130,44-4,00%100
17.07.17130,45-4,00%300
17.06.42130,375-4,05%100
17.06.36130,38-4,05%100
17.06.36130,37-4,06%100
17.06.32130,445-4,00%100
17.06.28130,41-4,03%100
17.06.28130,42-4,02%700
17.05.47130,48-3,97%100
17.05.47130,47-3,98%200
17.05.46130,36-4,06%100
17.05.46130,43-4,01%100
17.05.46130,50-3,96%512
17.05.46130,415-4,02%100
17.05.46130,48-3,97%100
17.05.46130,49-3,97%100
17.05.46130,415-4,02%100
OraValoreVar.%Volume
17.05.46130,49-3,97%100
17.05.46130,42-4,02%100
17.05.06130,41-4,03%100
17.04.59130,35-4,07%600
17.04.49130,405-4,03%200
17.04.28130,375-4,05%100
17.04.27130,3875-4,04%100
17.04.27130,375-4,05%200
17.03.28130,365-4,06%200
17.02.38130,32-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```