Milano 17:35
51.682 +1,01%
Nasdaq 21:29
30.301 +1,77%
Dow Jones 21:29
52.343 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Pultegroup

Mercato: NYSE

136,77
-0,85%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.30.06136,77-0,85%200
21.30.06136,76-0,86%404
21.29.52136,82-0,81%100
21.29.33136,815-0,82%100
21.29.11136,82-0,81%100
21.29.10136,81-0,82%100
21.28.52136,805-0,82%100
21.28.01136,88-0,77%100
21.27.48136,81-0,82%104
21.27.46136,84-0,80%200
21.27.46136,83-0,80%100
21.27.46136,82-0,81%300
21.27.43136,78-0,84%100
21.27.43136,82-0,81%200
21.27.08136,80-0,83%100
21.26.50136,76-0,86%225
21.26.21136,68-0,91%100
21.26.21136,715-0,89%100
21.26.17136,675-0,92%100
21.26.17136,76-0,86%100
21.26.17136,77-0,85%863
21.26.17136,76-0,86%400
21.26.14136,73-0,88%100
21.26.14136,72-0,88%600
21.26.14136,73-0,88%100
21.26.13136,72-0,88%2.145
21.26.07136,72-0,88%569
21.26.07136,67-0,92%100
21.25.53136,725-0,88%1.587
21.25.53136,7275-0,88%236
OraValoreVar.%Volume
21.25.53136,67-0,92%200
21.25.47136,7225-0,88%100
21.25.47136,76-0,86%400
21.25.33136,73-0,88%100
21.25.33136,74-0,87%100
21.25.33136,75-0,86%322
21.25.31136,755-0,86%100
21.25.31136,74-0,87%1.202
21.25.29136,755-0,86%100
21.25.28136,76-0,86%100
21.25.23136,77-0,85%486
21.25.23136,745-0,87%842
21.25.23136,72-0,88%172
21.25.21136,78-0,84%130
21.24.43136,80-0,83%100
21.24.29136,79-0,83%200
21.24.29136,78-0,84%569
21.24.29136,775-0,84%100
21.24.23136,71-0,89%1.396
21.23.09136,63-0,95%200
21.23.03136,5575-1,00%100
21.23.01136,58-0,99%300
21.22.45136,54-1,01%200
21.22.43136,48-1,06%100
21.22.43136,49-1,05%100
21.22.43136,50-1,04%1.100
21.22.41136,445-1,08%300
21.22.25136,395-1,12%100
21.22.24136,445-1,08%100
21.22.24136,395-1,12%100
OraValoreVar.%Volume
21.22.23136,46-1,07%300
21.22.23136,49-1,05%300
21.22.23136,50-1,04%200
21.22.23136,51-1,04%300
21.21.44136,53-1,02%400
21.21.44136,50-1,04%100
21.21.29136,61-0,96%300
21.21.29136,55-1,01%100
21.21.05136,64-0,94%200
21.21.01136,62-0,96%300
21.21.01136,61-0,96%125
21.20.59136,58-0,99%900
21.20.58136,57-0,99%400
21.20.39136,58-0,99%700
21.20.39136,53-1,02%100
21.20.33136,54-1,01%100
21.20.31136,55-1,01%100
21.20.31136,58-0,99%100
21.20.11136,59-0,98%100
21.20.05136,585-0,98%1.200
21.20.01136,535-1,02%100
21.20.01136,585-0,98%400
21.19.44136,58-0,99%300
21.19.33136,53-1,02%100
21.19.29136,52-1,03%100
21.19.27136,59-0,98%335
21.18.36136,63-0,95%100
21.17.56136,69-0,91%137
21.17.56136,64-0,94%100
21.17.42136,66-0,93%100
OraValoreVar.%Volume
21.17.42136,67-0,92%200
21.17.42136,68-0,91%300
21.17.39136,68-0,91%162
21.17.39136,72-0,88%603
21.17.27136,76-0,86%100
21.17.21136,725-0,88%100
21.17.21136,76-0,86%300
21.17.19136,75-0,86%300
21.17.14136,6501-0,94%221
21.17.12136,70-0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```