Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Pultegroup

Mercato: NYSE

137,21
-0,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.02137,21-0,53%426.146
21.59.59137,18-0,55%300
21.59.58137,20-0,54%269
21.59.58137,17-0,56%231
21.59.58137,19-0,54%800
21.59.58137,20-0,54%304
21.59.57137,23-0,51%869
21.59.56137,21-0,53%100
21.59.56137,20-0,54%100
21.59.55137,195-0,54%300
21.59.55137,20-0,54%100
21.59.55137,195-0,54%100
21.59.55137,21-0,53%100
21.59.55137,19-0,54%600
21.59.53137,20-0,54%103
21.59.53137,19-0,54%100
21.59.53137,20-0,54%243
21.59.52137,19-0,54%100
21.59.52137,20-0,54%1.101
21.59.52137,19-0,54%300
21.59.51137,20-0,54%200
21.59.50137,225-0,52%300
21.59.50137,23-0,51%400
21.59.50137,22-0,52%200
21.59.50137,24-0,51%100
21.59.50137,25-0,50%200
21.59.50137,24-0,51%400
21.59.50137,20-0,54%500
21.59.50137,19-0,54%200
21.59.50137,20-0,54%300
OraValoreVar.%Volume
21.59.50137,22-0,52%100
21.59.50137,20-0,54%727
21.59.50137,21-0,53%100
21.59.50137,23-0,51%500
21.59.50137,22-0,52%100
21.59.50137,21-0,53%100
21.59.50137,23-0,51%183
21.59.50137,24-0,51%200
21.59.50137,22-0,52%100
21.59.50137,24-0,51%200
21.59.50137,25-0,50%200
21.59.50137,24-0,51%200
21.59.50137,22-0,52%100
21.59.50137,24-0,51%237
21.59.50137,25-0,50%711
21.59.50137,21-0,53%100
21.59.50137,25-0,50%790
21.59.50137,22-0,52%300
21.59.50137,21-0,53%100
21.59.49137,13-0,59%100
21.59.47137,08-0,62%552
21.59.47137,06-0,64%100
21.59.47137,09-0,62%652
21.59.46137,10-0,61%100
21.59.46137,08-0,62%600
21.59.46137,055-0,64%200
21.59.45137,02-0,67%100
21.59.45137,03-0,66%100
21.59.45137,04-0,65%100
21.59.45137,03-0,66%100
OraValoreVar.%Volume
21.59.43137,015-0,67%100
21.59.43137,01-0,67%200
21.59.42136,97-0,70%100
21.59.41136,95-0,72%100
21.59.41136,945-0,72%100
21.59.41136,93-0,73%100
21.59.41136,96-0,71%500
21.59.35136,95-0,72%100
21.59.35136,93-0,73%100
21.59.34136,94-0,72%100
21.59.34136,96-0,71%182
21.59.34136,965-0,71%100
21.59.33136,975-0,70%100
21.59.32136,99-0,69%100
21.59.29137,01-0,67%100
21.59.27137,015-0,67%400
21.59.26137,005-0,68%100
21.59.26136,9975-0,68%100
21.59.26137,005-0,68%100
21.59.25136,99-0,69%100
21.59.25137,005-0,68%100
21.59.24137,02-0,67%371
21.59.24136,99-0,69%100
21.59.21137,01-0,67%100
21.59.21137,00-0,68%100
21.59.20136,9925-0,69%100
21.59.20137,03-0,66%100
21.59.19137,01-0,67%207
21.59.19137,02-0,67%100
21.59.19137,025-0,66%400
OraValoreVar.%Volume
21.59.19137,04-0,65%100
21.59.19137,025-0,66%100
21.59.19137,00-0,68%100
21.59.19137,07-0,63%100
21.59.19137,08-0,62%100
21.59.19137,07-0,63%200
21.59.19137,04-0,65%100
21.59.19137,07-0,63%100
21.59.19137,06-0,64%200
21.59.19137,08-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```