Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Pultegroup

Mercato: NYSE

110,11
-3,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02110,11INV.549.119
21.59.59110,12+0,01%400
21.59.59110,11INV.500
21.59.59110,12+0,01%300
21.59.59110,13+0,02%100
21.59.58110,11INV.300
21.59.58110,13+0,02%100
21.59.58110,11INV.200
21.59.58110,12+0,01%200
21.59.58110,11INV.200
21.59.58110,12+0,01%100
21.59.58110,13+0,02%200
21.59.58110,12+0,01%3.590
21.59.58110,10-0,01%300
21.59.57110,12+0,01%100
21.59.57110,10-0,01%1.287
21.59.56110,11INV.100
21.59.56110,10-0,01%160
21.59.56110,12+0,01%100
21.59.56110,13+0,02%200
21.59.56110,14+0,03%139
21.59.55110,12+0,01%172
21.59.55110,13+0,02%100
21.59.55110,12+0,01%100
21.59.55110,11INV.100
21.59.55110,14+0,03%1.196
21.59.55110,13+0,02%260
21.59.55110,14+0,03%500
21.59.54110,15+0,04%683
21.59.54110,165+0,05%100
OraValoreVar.%Volume
21.59.54110,155+0,04%100
21.59.53110,14+0,03%100
21.59.53110,15+0,04%548
21.59.53110,145+0,03%255
21.59.53110,16+0,05%400
21.59.53110,16+0,05%200
21.59.53110,15+0,04%100
21.59.53110,18+0,06%289
21.59.53110,15+0,04%100
21.59.53110,144+0,03%173
21.59.52110,14+0,03%355
21.59.52110,13+0,02%100
21.59.52110,12+0,01%100
21.59.52110,14+0,03%100
21.59.52110,15+0,04%2.080
21.59.52110,13+0,02%783
21.59.52110,15+0,04%200
21.59.52110,125+0,01%1.400
21.59.52110,13+0,02%100
21.59.52110,11INV.600
21.59.52110,12+0,01%100
21.59.52110,11INV.100
21.59.51110,145+0,03%100
21.59.49110,21+0,09%300
21.59.49110,19+0,07%100
21.59.49110,21+0,09%474
21.59.47110,25+0,13%2.259
21.59.46110,26+0,14%318
21.59.45110,29+0,16%256
21.59.41110,32+0,19%100
OraValoreVar.%Volume
21.59.35110,355+0,22%200
21.59.35110,34+0,21%118
21.59.34110,35+0,22%100
21.59.34110,36+0,23%200
21.59.34110,35+0,22%100
21.59.34110,34+0,21%200
21.59.34110,35+0,22%100
21.59.33110,323+0,19%100
21.59.30110,34+0,21%461
21.59.26110,33+0,20%362
21.59.25110,325+0,20%100
21.59.25110,33+0,20%100
21.59.25110,32+0,19%1.656
21.59.24110,31+0,18%339
21.59.20110,32+0,19%120
21.59.20110,30+0,17%100
21.59.18110,32+0,19%100
21.59.17110,31+0,18%200
21.59.16110,29+0,16%200
21.59.16110,30+0,17%100
21.59.15110,29+0,16%100
21.59.13110,34+0,21%100
21.59.12110,35+0,22%100
21.59.10110,345+0,21%100
21.59.10110,35+0,22%100
21.59.10110,34+0,21%300
21.59.10110,35+0,22%100
21.59.10110,36+0,23%1.100
21.59.10110,35+0,22%500
21.59.08110,345+0,21%282
OraValoreVar.%Volume
21.59.04110,34+0,21%120
21.59.02110,35+0,22%700
21.58.58110,33+0,20%153
21.58.58110,34+0,21%600
21.58.58110,355+0,22%100
21.58.57110,36+0,23%235
21.58.57110,37+0,24%300
21.58.55110,38+0,25%400
21.58.55110,39+0,25%320
21.58.53110,40+0,26%470

(*) I dati sono limitati agli ultimi 100 contratti.

```