Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pultegroup

Mercato: NYSE

130,37
-4,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.48130,37-4,06%100
17.37.47130,34-4,08%300
17.37.44130,33-4,08%100
17.37.44130,29-4,11%100
17.37.44130,30-4,11%100
17.37.44130,29-4,11%200
17.37.39130,215-4,17%357
17.37.01130,21-4,17%200
17.36.49130,14-4,22%178
17.36.49130,15-4,22%100
17.36.49130,17-4,20%400
17.36.39130,19-4,19%100
17.36.31130,21-4,17%200
17.36.31130,25-4,14%100
17.36.29130,175-4,20%400
17.36.23130,15-4,22%406
17.35.04130,19-4,19%180
17.35.04130,18-4,19%100
17.34.17130,16-4,21%300
17.34.16130,19-4,19%348
17.33.48130,185-4,19%100
17.33.40130,12-4,24%200
17.33.40130,11-4,25%200
17.33.31130,16-4,21%100
17.33.31130,17-4,20%300
17.32.39130,235-4,15%200
17.32.35130,20-4,18%300
17.32.30130,145-4,22%154
17.32.29130,185-4,19%100
17.32.29130,21-4,17%100
OraValoreVar.%Volume
17.32.29130,19-4,19%100
17.32.29130,20-4,18%480
17.32.29130,19-4,19%100
17.32.27130,10-4,25%300
17.32.23130,16-4,21%100
17.32.23130,15-4,22%300
17.32.23130,15-4,22%100
17.32.20130,075-4,27%500
17.32.00130,00-4,33%200
17.31.57130,07-4,28%300
17.31.57130,075-4,27%400
17.31.54130,14-4,22%100
17.31.54130,12-4,24%100
17.31.53130,035-4,30%100
17.31.48130,11-4,25%300
17.31.47129,93-4,38%3.051
17.31.47129,92-4,39%100
17.31.47129,94-4,37%100
17.31.47129,92-4,39%200
17.31.47129,93-4,38%100
17.31.47129,96-4,36%190
17.31.47129,98-4,34%100
17.31.47129,93-4,38%100
17.31.47129,94-4,37%100
17.31.47129,93-4,38%600
17.31.47129,95-4,36%100
17.31.47129,93-4,38%200
17.31.47129,94-4,37%200
17.31.47129,99-4,33%100
17.31.47129,95-4,36%100
OraValoreVar.%Volume
17.31.47129,97-4,35%190
17.31.47130,00-4,33%500
17.31.47130,02-4,31%200
17.31.47130,03-4,31%100
17.31.47130,02-4,31%100
17.31.47130,03-4,31%658
17.31.47130,09-4,26%400
17.31.42130,1599-4,21%3.108
17.31.42130,08-4,27%100
17.31.42130,08-4,27%273
17.31.41130,07-4,28%300
17.31.30130,0772-4,27%180
17.30.14130,075-4,27%200
17.29.58130,065-4,28%200
17.29.29130,05-4,29%100
17.29.28130,07-4,28%100
17.29.27130,08-4,27%300
17.29.09130,125-4,24%206
17.27.51130,16-4,21%100
17.27.51130,05-4,29%109
17.27.51130,07-4,28%200
17.27.51130,13-4,23%100
17.27.51130,20-4,18%300
17.27.39130,285-4,12%200
17.27.38130,29-4,11%161
17.27.38130,28-4,12%200
17.27.33130,205-4,18%100
17.27.24130,2075-4,17%100
17.27.24130,205-4,18%300
17.26.37130,16-4,21%300
OraValoreVar.%Volume
17.26.15130,18-4,19%100
17.25.54130,16-4,21%100
17.25.52130,07-4,28%346
17.25.51130,065-4,28%154
17.25.50130,13-4,23%400
17.25.50130,15-4,22%100
17.25.50130,13-4,23%799
17.25.11130,09-4,26%200
17.24.50129,985-4,34%366
17.24.50129,995-4,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```