Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Pultegroup

Mercato: NYSE

137,21
-0,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.02137,21INV.426.146
21.59.59137,18-0,02%300
21.59.58137,20-0,01%269
21.59.58137,17-0,03%231
21.59.58137,19-0,01%800
21.59.58137,20-0,01%304
21.59.57137,23+0,01%869
21.59.56137,21INV.100
21.59.56137,20-0,01%100
21.59.55137,195-0,01%300
21.59.55137,20-0,01%100
21.59.55137,195-0,01%100
21.59.55137,21INV.100
21.59.55137,19-0,01%600
21.59.53137,20-0,01%103
21.59.53137,19-0,01%100
21.59.53137,20-0,01%243
21.59.52137,19-0,01%100
21.59.52137,20-0,01%1.101
21.59.52137,19-0,01%300
21.59.51137,20-0,01%200
21.59.50137,225+0,01%300
21.59.50137,23+0,01%400
21.59.50137,22+0,01%200
21.59.50137,24+0,02%100
21.59.50137,25+0,03%200
21.59.50137,24+0,02%400
21.59.50137,20-0,01%500
21.59.50137,19-0,01%200
21.59.50137,20-0,01%300
OraValoreVar.%Volume
21.59.50137,22+0,01%100
21.59.50137,20-0,01%727
21.59.50137,21INV.100
21.59.50137,23+0,01%500
21.59.50137,22+0,01%100
21.59.50137,21INV.100
21.59.50137,23+0,01%183
21.59.50137,24+0,02%200
21.59.50137,22+0,01%100
21.59.50137,24+0,02%200
21.59.50137,25+0,03%200
21.59.50137,24+0,02%200
21.59.50137,22+0,01%100
21.59.50137,24+0,02%237
21.59.50137,25+0,03%711
21.59.50137,21INV.100
21.59.50137,25+0,03%790
21.59.50137,22+0,01%300
21.59.50137,21INV.100
21.59.49137,13-0,06%100
21.59.47137,08-0,09%552
21.59.47137,06-0,11%100
21.59.47137,09-0,09%652
21.59.46137,10-0,08%100
21.59.46137,08-0,09%600
21.59.46137,055-0,11%200
21.59.45137,02-0,14%100
21.59.45137,03-0,13%100
21.59.45137,04-0,12%100
21.59.45137,03-0,13%100
OraValoreVar.%Volume
21.59.43137,015-0,14%100
21.59.43137,01-0,15%200
21.59.42136,97-0,17%100
21.59.41136,95-0,19%100
21.59.41136,945-0,19%100
21.59.41136,93-0,20%100
21.59.41136,96-0,18%500
21.59.35136,95-0,19%100
21.59.35136,93-0,20%100
21.59.34136,94-0,20%100
21.59.34136,96-0,18%182
21.59.34136,965-0,18%100
21.59.33136,975-0,17%100
21.59.32136,99-0,16%100
21.59.29137,01-0,15%100
21.59.27137,015-0,14%400
21.59.26137,005-0,15%100
21.59.26136,9975-0,15%100
21.59.26137,005-0,15%100
21.59.25136,99-0,16%100
21.59.25137,005-0,15%100
21.59.24137,02-0,14%371
21.59.24136,99-0,16%100
21.59.21137,01-0,15%100
21.59.21137,00-0,15%100
21.59.20136,9925-0,16%100
21.59.20137,03-0,13%100
21.59.19137,01-0,15%207
21.59.19137,02-0,14%100
21.59.19137,025-0,13%400
OraValoreVar.%Volume
21.59.19137,04-0,12%100
21.59.19137,025-0,13%100
21.59.19137,00-0,15%100
21.59.19137,07-0,10%100
21.59.19137,08-0,09%100
21.59.19137,07-0,10%200
21.59.19137,04-0,12%100
21.59.19137,07-0,10%100
21.59.19137,06-0,11%200
21.59.19137,08-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```