Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Puma Biotechnology

Mercato: NASDAQ - National

5,29
+1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,29+1,93%19.865
21.59.535,285+1,83%100
21.59.525,29+1,93%141
21.59.515,287+1,87%200
21.59.425,285+1,83%100
21.59.405,28+1,73%984
21.59.335,275+1,64%100
21.59.325,28+1,73%100
21.59.135,275+1,64%508
21.58.535,28+1,73%200
21.58.435,275+1,64%200
21.58.385,277+1,68%1.000
21.58.355,28+1,73%200
21.58.275,275+1,64%163
21.58.045,27+1,54%200
21.57.465,265+1,45%100
21.57.375,27+1,54%100
21.57.255,26+1,35%813
21.56.485,255+1,25%700
21.56.435,26+1,35%200
21.56.435,255+1,25%126
21.56.415,255+1,25%349
21.56.415,25+1,16%1.300
21.56.415,25+1,16%150
21.54.155,245+1,06%572
21.54.105,2483+1,12%229
21.51.015,245+1,06%100
21.49.435,24+0,96%100
21.48.165,235+0,87%607
21.48.055,2366+0,90%543
OraValoreVar.%Volume
21.48.055,24+0,96%543
21.48.055,235+0,87%4.442
21.48.035,24+0,96%500
21.46.445,235+0,87%294
21.46.355,24+0,96%2.000
21.40.335,235+0,87%600
21.40.185,225+0,67%2.070
21.39.585,2243+0,66%222
21.37.535,225+0,67%267
21.37.455,23+0,77%282
21.37.365,225+0,67%300
21.37.105,2202+0,58%1.479
21.33.185,225+0,67%100
21.30.565,22+0,58%100
21.28.035,225+0,67%100
21.27.085,2258+0,69%500
21.25.415,225+0,67%100
21.25.125,22+0,58%1.533
21.25.125,215+0,48%106
21.24.315,216+0,50%444
21.21.275,215+0,48%400
21.21.235,22+0,58%200
21.20.455,225+0,67%200
21.20.425,23+0,77%100
21.20.355,2321+0,81%200
21.18.235,235+0,87%550
21.18.055,23+0,77%600
21.11.135,215+0,48%171
21.11.135,225+0,67%140
21.11.135,22+0,58%500
OraValoreVar.%Volume
21.11.135,23+0,77%1.202
21.11.135,225+0,67%840
21.07.095,245+1,06%191
21.07.095,25+1,16%419
21.07.095,24+0,96%689
21.06.595,255+1,25%599
21.06.495,26+1,35%11.501
21.06.455,2599+1,35%209
21.06.455,26+1,35%2.700
21.06.455,255+1,25%130
21.06.385,25+1,16%942
21.06.385,245+1,06%100
21.06.215,25+1,16%300
21.03.075,255+1,25%130
21.03.065,25+1,16%100
21.01.095,265+1,45%240
21.01.025,26+1,35%400
21.01.025,255+1,25%120
21.01.025,25+1,16%700
21.01.025,235+0,87%825
21.01.025,255+1,25%120
21.00.175,2301+0,77%200
20.59.255,245+1,06%100
20.59.255,24+0,96%100
20.59.045,24+0,96%100
20.59.015,235+0,87%240
20.58.595,24+0,96%700
20.58.085,25+1,16%1.152
20.58.085,245+1,06%356
20.58.045,255+1,25%493
OraValoreVar.%Volume
20.58.045,25+1,16%400
20.57.475,265+1,45%100
20.57.475,255+1,25%100
20.57.475,26+1,35%1.700
20.57.475,262+1,39%135
20.57.475,2619+1,39%226
20.57.475,27+1,54%500
20.57.475,285+1,83%119
20.57.475,28+1,73%100
20.57.475,285+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```