Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Puma Biotechnology

Mercato: NASDAQ - National

6,33
+1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,33+1,12%31.508
20.59.536,34+1,28%200
20.59.516,335+1,20%200
20.59.436,34+1,28%2.692
20.59.366,335+1,20%100
20.57.426,33+1,12%800
20.57.376,32+0,96%1.786
20.57.266,315+0,88%520
20.56.216,325+1,04%100
20.55.356,32+0,96%353
20.55.106,325+1,04%200
20.53.026,32+0,96%200
20.51.306,325+1,04%348
20.50.356,32+0,96%100
20.48.026,31+0,80%100
20.47.466,30+0,64%670
20.46.486,295+0,56%100
20.45.206,31+0,80%956
20.45.166,305+0,72%100
20.41.246,33+1,12%100
20.41.116,3304+1,12%400
20.37.136,335+1,20%100
20.37.136,34+1,28%122
20.36.326,34+1,28%200
20.36.126,35+1,44%600
20.35.066,355+1,52%100
20.34.216,35+1,44%250
20.31.346,36+1,60%500
20.27.096,37+1,76%100
20.25.366,38+1,92%300
OraValoreVar.%Volume
20.23.366,385+2,00%200
20.20.126,3809+1,93%100
20.19.486,38+1,92%385
20.18.416,375+1,84%184
20.17.086,37+1,76%300
20.16.296,39+2,08%100
20.14.406,38+1,92%153
20.10.326,37+1,76%700
20.09.546,375+1,84%600
20.04.316,37+1,76%150
20.03.366,36+1,60%200
19.59.106,37+1,76%100
19.56.456,36+1,60%100
19.55.566,37+1,76%100
19.55.526,38+1,92%300
19.55.356,39+2,08%300
19.50.146,40+2,24%495
19.43.576,39+2,08%100
19.41.566,40+2,24%600
19.33.426,42+2,56%100
19.33.426,41+2,40%182
19.28.036,4395+2,87%1.200
19.26.486,43+2,72%200
19.25.576,44+2,88%300
19.21.086,4334+2,77%100
19.21.066,435+2,80%800
19.21.056,43+2,72%306
19.17.046,42+2,56%100
19.11.156,41+2,40%457
19.05.026,40+2,24%100
OraValoreVar.%Volume
18.54.396,41+2,40%100
18.51.406,43+2,72%100
18.49.196,44+2,88%100
18.48.396,45+3,04%100
18.47.336,46+3,19%100
18.47.336,45+3,04%100
18.41.526,455+3,12%100
18.38.166,46+3,19%100
18.35.436,45+3,04%200
18.33.286,45+3,04%534
18.33.286,46+3,19%100
18.28.006,46+3,19%100
18.23.396,48+3,51%400
18.23.236,4728+3,40%150
18.23.106,46+3,19%100
18.22.576,465+3,27%100
18.22.576,47+3,35%300
18.22.576,48+3,51%100
18.22.576,49+3,67%300
18.22.556,50+3,83%200
18.19.136,485+3,59%140
18.11.396,50+3,83%200
18.09.456,49+3,67%100
18.09.326,48+3,51%600
18.05.366,49+3,67%100
18.03.416,495+3,75%100
18.00.176,50+3,83%100
17.54.386,495+3,75%200
17.54.376,50+3,83%151
17.52.506,495+3,75%100
OraValoreVar.%Volume
17.52.436,50+3,83%100
17.52.246,4986+3,81%108
17.48.566,52+4,15%100
17.33.406,50+3,83%100
17.31.546,51+3,99%113
17.31.466,50+3,83%100
17.28.076,51+3,99%200
17.24.196,50+3,83%100
17.21.496,48+3,51%100
17.21.496,49+3,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```