Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Puma Biotechnology

Mercato: NASDAQ - National

8,82
-1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.598,82-1,01%100
20.45.378,83-0,90%200
20.45.378,82-1,01%200
20.43.238,8649-0,51%200
20.43.018,83-0,90%100
20.40.498,82-1,01%100
20.39.558,84-0,79%200
20.39.558,86-0,56%200
20.39.558,84-0,79%100
20.39.558,85-0,67%200
20.39.558,86-0,56%300
20.39.558,85-0,67%200
20.39.558,87-0,45%100
20.39.558,85-0,67%200
20.39.558,86-0,56%500
20.39.558,85-0,67%200
20.39.558,86-0,56%700
20.38.438,87-0,45%136
20.38.438,88-0,34%100
20.38.438,87-0,45%1.200
20.38.438,885-0,28%100
20.38.268,86-0,56%100
20.38.248,85-0,67%100
20.36.158,86-0,56%148
20.36.098,85-0,67%100
20.35.588,86-0,56%2.255
20.33.298,868-0,47%185
20.32.538,86-0,56%205
20.30.238,845-0,73%300
20.30.228,8599-0,56%741
OraValoreVar.%Volume
20.28.068,83-0,90%100
20.24.178,83-0,90%300
20.24.178,84-0,79%100
20.21.118,82-1,01%998
20.21.118,815-1,07%200
20.19.348,81-1,12%100
20.19.218,82-1,01%100
20.17.488,81-1,12%100
20.15.228,83-0,90%100
20.15.188,82-1,01%100
20.15.188,83-0,90%100
20.15.178,82-1,01%398
20.15.158,81-1,12%500
20.15.158,82-1,01%400
20.13.448,84-0,79%100
20.13.018,825-0,95%200
20.09.058,82-1,01%200
20.09.048,805-1,18%100
20.08.548,79-1,35%100
20.08.368,82-1,01%100
20.08.368,805-1,18%1.700
20.08.368,81-1,12%800
20.08.358,8075-1,15%500
20.08.358,80-1,23%2.600
20.08.358,795-1,29%200
20.08.358,7927-1,32%1.480
20.08.358,80-1,23%400
20.08.358,79-1,35%300
20.08.358,785-1,40%100
20.08.358,79-1,35%300
OraValoreVar.%Volume
20.06.588,775-1,52%200
20.06.078,7775-1,49%100
20.02.168,775-1,52%300
20.00.478,78-1,46%100
19.59.328,795-1,29%200
19.58.598,80-1,23%100
19.58.598,79-1,35%800
19.54.268,81-1,12%200
19.54.268,815-1,07%200
19.51.528,795-1,29%200
19.51.488,81-1,12%358
19.51.478,83-0,90%300
19.51.478,81-1,12%300
19.51.478,82-1,01%100
19.51.478,81-1,12%100
19.51.478,82-1,01%200
19.51.478,80-1,23%2.782
19.51.478,805-1,18%100
19.51.478,80-1,23%400
19.51.478,81-1,12%100
19.51.478,80-1,23%100
19.51.478,805-1,18%100
19.51.478,80-1,23%181
19.51.478,81-1,12%300
19.51.478,80-1,23%100
19.51.478,81-1,12%100
19.51.478,80-1,23%700
19.51.478,79-1,35%200
19.51.478,80-1,23%1.100
19.51.478,79-1,35%500
OraValoreVar.%Volume
19.51.478,80-1,23%100
19.51.478,78-1,46%200
19.51.478,79-1,35%100
19.51.478,78-1,46%200
19.51.478,79-1,35%500
19.51.478,80-1,23%1.683
19.51.138,78-1,46%100
19.50.588,79-1,35%300
19.49.518,80-1,23%200
19.49.468,81-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```