Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Puma Biotechnology

Mercato: NASDAQ - National

8,1
+0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.15.458,10+0,75%566
16.15.448,115+0,93%100
16.15.398,10+0,75%200
16.15.398,09+0,62%700
16.15.398,11+0,87%100
16.15.388,075+0,44%1.280
16.15.388,0775+0,47%100
16.15.128,075+0,44%700
16.15.128,08+0,50%100
16.14.548,075+0,44%148
16.14.528,0849+0,56%218
16.14.338,08+0,50%100
16.14.328,09+0,62%400
16.13.538,10+0,75%300
16.13.528,09+0,62%238
16.13.528,10+0,75%200
16.13.518,09+0,62%800
16.13.518,085+0,56%300
16.13.518,09+0,62%2.015
16.13.518,10+0,75%200
16.13.518,11+0,87%100
16.13.478,125+1,06%100
16.13.478,13+1,12%200
16.13.478,12+1,00%200
16.13.028,14+1,24%200
16.12.518,145+1,31%100
16.12.318,12+1,00%300
16.10.298,135+1,18%100
16.09.508,13+1,12%100
16.09.478,135+1,18%100
OraValoreVar.%Volume
16.09.478,14+1,24%100
16.09.408,15+1,37%100
16.08.408,16+1,49%200
16.08.008,17+1,62%300
16.06.588,1799+1,74%135
16.06.548,17+1,62%100
16.06.408,19+1,87%300
16.06.348,20+1,99%100
16.06.338,2107+2,12%895
16.06.338,2102+2,12%105
16.05.218,22+2,24%200
16.05.208,23+2,36%700
16.05.188,25+2,61%100
16.04.438,24+2,49%300
16.03.578,23+2,36%100
16.02.128,22+2,24%460
16.02.078,24+2,49%700
16.02.078,23+2,36%200
16.01.168,24+2,49%100
16.00.418,24+2,49%400
16.00.418,23+2,36%300
16.00.318,245+2,55%1.123
16.00.038,23+2,36%200
15.58.568,22+2,24%1.300
15.58.498,21+2,11%400
15.58.388,195+1,93%100
15.57.398,20+1,99%300
15.56.338,21+2,11%500
15.56.198,22+2,24%100
15.56.148,215+2,18%210
OraValoreVar.%Volume
15.56.108,21+2,11%100
15.56.088,225+2,30%100
15.56.088,22+2,24%100
15.56.088,23+2,36%100
15.56.078,245+2,55%3.500
15.55.528,23+2,36%500
15.54.298,22+2,24%300
15.53.358,21+2,11%400
15.53.318,2156+2,18%1.012
15.53.098,18+1,74%100
15.53.098,205+2,05%100
15.53.078,23+2,36%600
15.53.058,235+2,43%100
15.53.058,24+2,49%412
15.52.308,25+2,61%200
15.52.278,26+2,74%360
15.52.258,25+2,61%100
15.52.068,24+2,49%100
15.52.068,25+2,61%100
15.50.058,21+2,11%200
15.49.068,19+1,87%100
15.48.578,17+1,62%200
15.48.508,18+1,74%300
15.48.308,19+1,87%100
15.47.588,185+1,80%500
15.47.378,20+1,99%100
15.47.168,19+1,87%100
15.47.128,17+1,62%700
15.47.128,14+1,24%200
15.47.128,13+1,12%200
OraValoreVar.%Volume
15.47.128,14+1,24%300
15.47.128,13+1,12%300
15.47.128,14+1,24%200
15.47.128,13+1,12%100
15.47.128,175+1,68%100
15.47.118,11+0,87%100
15.47.118,10+0,75%100
15.47.118,09+0,62%100
15.45.178,06+0,25%100
15.45.158,05+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```