Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Puma Biotechnology

Mercato: NASDAQ - National

8,8
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.518,80-1,23%200
19.49.468,81-1,12%100
19.49.468,82-1,01%840
19.49.388,81-1,12%200
19.49.388,805-1,18%100
19.49.388,825-0,95%120
19.49.388,805-1,18%100
19.49.388,81-1,12%300
19.49.388,825-0,95%1.040
19.49.368,82-1,01%100
19.49.368,83-0,90%200
19.49.368,85-0,67%100
19.49.368,86-0,56%100
19.49.368,82-1,01%100
19.49.368,85-0,67%100
19.49.368,855-0,62%100
19.49.368,85-0,67%200
19.49.368,855-0,62%100
19.49.368,85-0,67%200
19.49.368,86-0,56%100
19.49.368,85-0,67%100
19.49.368,86-0,56%100
19.49.368,855-0,62%100
19.49.368,85-0,67%100
19.49.368,86-0,56%100
19.49.368,84-0,79%100
19.49.368,855-0,62%100
19.49.368,84-0,79%300
19.49.368,85-0,67%100
19.49.368,86-0,56%100
OraValoreVar.%Volume
19.49.368,85-0,67%200
19.49.368,86-0,56%100
19.49.368,85-0,67%100
19.49.368,86-0,56%200
19.49.368,85-0,67%392
19.48.258,86-0,56%215
19.46.428,87-0,45%300
19.44.288,86-0,56%120
19.43.548,866-0,49%100
19.43.518,855-0,62%100
19.40.228,85-0,67%400
19.38.148,8699-0,45%398
19.36.148,85-0,67%200
19.33.478,8437-0,74%1.721
19.33.478,84-0,79%200
19.33.478,83-0,90%300
19.33.398,81-1,12%100
19.32.188,78-1,46%100
19.32.178,805-1,18%100
19.32.128,81-1,12%300
19.32.128,82-1,01%500
19.32.128,83-0,90%485
19.31.488,84-0,79%300
19.31.338,8406-0,78%113
19.20.588,84-0,79%100
19.20.008,84-0,79%654
19.20.008,83-0,90%100
19.20.008,85-0,67%200
19.19.218,84-0,79%483
19.19.198,83-0,90%100
OraValoreVar.%Volume
19.18.188,84-0,79%100
19.17.178,848-0,70%113
19.15.098,83-0,90%100
19.14.418,845-0,73%300
19.14.388,85-0,67%600
19.13.478,86-0,56%100
19.12.558,87-0,45%1.600
19.10.498,86-0,56%100
19.05.038,87-0,45%618
19.03.588,86-0,56%100
19.01.258,87-0,45%100
19.01.068,8899-0,23%110
19.01.028,88-0,34%100
18.58.528,87-0,45%100
18.56.468,88-0,34%300
18.56.388,87-0,45%100
18.55.328,88-0,34%200
18.50.158,87-0,45%200
18.49.108,855-0,62%200
18.47.478,85-0,67%100
18.45.568,87-0,45%100
18.45.238,86-0,56%200
18.38.288,875-0,39%199
18.36.278,87-0,45%100
18.36.278,88-0,34%200
18.32.018,87-0,45%600
18.32.018,86-0,56%100
18.28.558,90-0,11%100
18.28.558,89-0,22%500
18.28.558,91INV.100
OraValoreVar.%Volume
18.27.008,88-0,34%546
18.27.008,89-0,22%100
18.20.238,90-0,11%100
18.19.388,89-0,22%300
18.13.578,895-0,17%200
18.13.578,90-0,11%100
18.09.238,87-0,45%225
18.09.238,86-0,56%200
18.09.238,845-0,73%792
18.09.238,845-0,73%190

(*) I dati sono limitati agli ultimi 100 contratti.

```