Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Puma Biotechnology

Mercato: NASDAQ - National

7,49
+3,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,49INV.46.830
21.59.597,50+0,13%755
21.59.567,49INV.160
21.59.557,50+0,13%200
21.59.477,495+0,07%200
21.59.447,50+0,13%100
21.59.247,495+0,07%600
21.59.177,50+0,13%100
21.59.157,495+0,07%400
21.59.007,49INV.2.573
21.58.567,48-0,13%100
21.58.567,485-0,07%100
21.58.567,48-0,13%200
21.58.567,485-0,07%300
21.58.567,49INV.3.306
21.58.447,495+0,07%364
21.57.347,49INV.1.103
21.57.297,485-0,07%266
21.57.297,48-0,13%100
21.57.277,49INV.718
21.57.277,495+0,07%166
21.57.177,49INV.100
21.56.307,485-0,07%525
21.56.207,48-0,13%1.026
21.56.167,4899INV.338
21.56.167,4898INV.166
21.55.487,49INV.200
21.55.347,48-0,13%400
21.55.347,47-0,27%880
21.55.107,465-0,33%500
OraValoreVar.%Volume
21.55.067,47-0,27%100
21.55.047,465-0,33%200
21.55.047,47-0,27%600
21.55.007,475-0,20%200
21.55.007,48-0,13%200
21.55.007,47-0,27%100
21.55.007,48-0,13%972
21.50.117,49INV.200
21.49.317,487-0,04%400
21.48.137,47-0,27%200
21.48.087,47-0,27%500
21.48.087,48-0,13%100
21.48.077,48-0,13%100
21.48.077,47-0,27%100
21.48.077,48-0,13%577
21.48.077,49INV.200
21.48.007,50+0,13%564
21.47.347,48-0,13%100
21.45.557,49INV.777
21.44.467,48-0,13%400
21.43.087,475-0,20%150
21.43.007,49INV.100
21.41.247,475-0,20%200
21.41.117,47-0,27%593
21.41.057,45-0,53%1.244
21.41.057,46-0,40%100
21.40.577,445-0,60%200
21.40.407,43-0,80%600
21.40.407,44-0,67%740
21.40.407,44-0,67%100
OraValoreVar.%Volume
21.39.377,455-0,47%700
21.39.327,449-0,55%200
21.39.327,44-0,67%300
21.39.327,435-0,73%700
21.39.327,45-0,53%435
21.38.357,43-0,80%1.800
21.38.287,42-0,93%400
21.38.277,43-0,80%580
21.38.277,44-0,67%100
21.38.277,43-0,80%1.400
21.38.277,44-0,67%800
21.38.277,45-0,53%200
21.37.087,46-0,40%100
21.36.517,45-0,53%100
21.36.377,4481-0,56%132
21.35.177,445-0,60%306
21.34.587,43-0,80%1.421
21.33.407,42-0,93%320
21.32.237,41-1,07%551
21.31.157,42-0,93%300
21.30.557,43-0,80%1.989
21.30.477,42-0,93%100
21.30.477,43-0,80%200
21.29.397,44-0,67%200
21.29.397,43-0,80%600
21.29.167,42-0,93%353
21.29.167,41-1,07%120
21.29.167,42-0,93%1.816
21.26.117,43-0,80%100
21.25.417,425-0,87%200
OraValoreVar.%Volume
21.25.347,44-0,67%100
21.25.347,43-0,80%502
21.25.347,43-0,80%100
21.25.337,4296-0,81%572
21.25.337,4299-0,80%200
21.24.407,42-0,93%100
21.22.397,415-1,00%200
21.22.137,42-0,93%332
21.21.367,41-1,07%100
21.20.157,417-0,97%103

(*) I dati sono limitati agli ultimi 100 contratti.

```