Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Puma Biotechnology

Mercato: NASDAQ - National

5,865
+2,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.515,87+0,09%149
21.59.515,865INV.300
21.59.515,865INV.100
21.59.355,87+0,09%300
21.59.335,865INV.100
21.59.055,86-0,09%176
21.58.565,855-0,17%200
21.58.515,86-0,09%2.102
21.58.485,855-0,17%198
21.58.475,85-0,26%100
21.58.475,855-0,17%138
21.58.465,8583-0,11%462
21.58.115,855-0,17%1.246
21.57.595,86-0,09%1.110
21.57.425,865INV.100
21.57.405,86-0,09%299
21.57.395,865INV.600
21.57.395,86-0,09%819
21.57.125,865INV.431
21.57.115,87+0,09%300
21.57.115,865INV.892
21.56.585,86-0,09%398
21.56.585,865INV.336
21.56.585,86-0,09%2.048
21.56.585,865INV.100
21.56.585,86-0,09%200
21.56.585,865INV.100
21.56.585,86-0,09%200
21.56.585,865INV.100
21.56.585,86-0,09%4.691
OraValoreVar.%Volume
21.56.315,865INV.200
21.55.575,86-0,09%1.588
21.55.505,8584-0,11%100
21.55.505,86-0,09%1.182
21.54.385,855-0,17%772
21.53.365,86-0,09%693
21.53.365,85-0,26%2.424
21.50.525,845-0,34%190
21.50.005,835-0,51%100
21.49.335,84-0,43%100
21.48.545,845-0,34%1.000
21.48.475,84-0,43%100
21.48.475,845-0,34%1.055
21.48.475,84-0,43%169
21.48.475,845-0,34%100
21.48.255,85-0,26%500
21.47.115,845-0,34%236
21.47.115,84-0,43%1.000
21.47.115,83-0,60%1.400
21.47.115,82-0,77%1.800
21.45.465,815-0,85%100
21.45.425,81-0,94%1.100
21.45.425,805-1,02%300
21.45.425,81-0,94%387
21.45.425,80-1,11%1.000
21.45.425,79-1,28%1.600
21.42.145,785-1,36%100
21.39.505,79-1,28%218
21.39.505,795-1,19%100
21.39.505,79-1,28%836
OraValoreVar.%Volume
21.39.505,795-1,19%300
21.39.505,79-1,28%700
21.35.045,795-1,19%100
21.31.215,80-1,11%500
21.30.165,805-1,02%378
21.30.165,81-0,94%200
21.28.475,81-0,94%160
21.23.145,805-1,02%218
21.22.575,80-1,11%400
21.22.575,795-1,19%117
21.22.575,80-1,11%175
21.22.575,795-1,19%344
21.22.295,7918-1,25%200
21.18.505,795-1,19%100
21.18.495,79-1,28%500
21.18.495,785-1,36%115
21.18.495,79-1,28%300
21.10.325,785-1,36%129
21.10.235,79-1,28%350
21.09.365,795-1,19%854
21.09.355,80-1,11%100
21.09.355,81-0,94%1.100
21.09.105,81-0,94%2.359
21.09.105,805-1,02%100
21.09.105,815-0,85%1.070
21.08.105,80-1,11%300
21.08.105,79-1,28%384
21.08.105,78-1,45%900
21.07.565,77-1,62%600
21.07.545,76-1,79%2.300
OraValoreVar.%Volume
21.07.045,76-1,79%100
21.07.045,755-1,88%100
21.06.045,77-1,62%100
21.06.045,765-1,71%361
21.05.165,775-1,53%430
21.05.165,78-1,45%200
21.05.165,775-1,53%592
21.05.085,775-1,53%230
21.05.085,77-1,62%100
21.05.085,775-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```