Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Puma Biotechnology

Mercato: NASDAQ - National

6,94
+2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.516,94INV.100
21.59.476,945+0,07%184
21.59.466,95+0,14%100
21.59.456,945+0,07%101
21.59.416,95+0,14%2.201
21.59.246,955+0,22%153
21.59.236,95+0,14%300
21.59.236,955+0,22%300
21.58.466,965+0,36%200
21.58.446,97+0,43%1.426
21.58.396,965+0,36%200
21.58.396,97+0,43%181
21.58.176,965+0,36%200
21.58.126,97+0,43%999
21.58.046,965+0,36%307
21.57.276,97+0,43%400
21.57.276,98+0,58%1.958
21.56.536,975+0,50%214
21.56.436,98+0,58%200
21.56.206,975+0,50%190
21.56.146,98+0,58%946
21.55.476,97+0,43%118
21.55.386,975+0,50%200
21.55.386,98+0,58%800
21.55.386,98+0,58%100
21.55.096,97+0,43%850
21.55.036,98+0,58%223
21.55.026,99+0,72%200
21.55.026,98+0,58%950
21.54.286,989+0,71%100
OraValoreVar.%Volume
21.54.266,99+0,72%511
21.54.266,98+0,58%100
21.54.266,99+0,72%602
21.53.536,98+0,58%221
21.53.526,985+0,65%600
21.53.506,99+0,72%1.390
21.53.226,98+0,58%300
21.53.156,97+0,43%1.012
21.53.156,965+0,36%526
21.53.146,97+0,43%588
21.52.406,98+0,58%1.020
21.52.386,99+0,72%414
21.52.386,995+0,79%200
21.52.386,99+0,72%100
21.52.386,995+0,79%324
21.52.386,99+0,72%1.239
21.52.386,995+0,79%200
21.52.386,99+0,72%100
21.52.377,00+0,86%503
21.52.376,99+0,72%300
21.52.026,98+0,58%100
21.52.026,99+0,72%400
21.52.026,985+0,65%100
21.52.026,97+0,43%100
21.52.026,99+0,72%300
21.52.026,965+0,36%100
21.52.016,99+0,72%928
21.52.016,995+0,79%181
21.52.016,99+0,72%400
21.52.016,995+0,79%214
OraValoreVar.%Volume
21.52.016,97+0,43%100
21.52.016,99+0,72%400
21.52.016,965+0,36%200
21.52.016,99+0,72%1.036
21.52.016,98+0,58%686
21.52.016,965+0,36%200
21.52.016,97+0,43%100
21.52.016,965+0,36%100
21.52.016,97+0,43%621
21.52.016,965+0,36%500
21.52.016,96+0,29%347
21.52.016,94INV.100
21.52.016,96+0,29%500
21.52.016,95+0,14%709
21.52.016,945+0,07%314
21.52.016,95+0,14%375
21.52.016,94INV.200
21.52.016,985+0,65%100
21.51.596,935-0,07%100
21.51.476,93-0,14%200
21.51.406,93-0,14%656
21.51.406,925-0,22%102
21.51.246,925-0,22%540
21.51.196,93-0,14%100
21.50.466,925-0,22%320
21.50.366,915-0,36%100
21.50.136,92-0,29%900
21.50.006,91-0,43%1.200
21.46.196,905-0,50%106
21.45.296,9045-0,51%339
OraValoreVar.%Volume
21.44.286,91-0,43%140
21.44.286,905-0,50%200
21.44.116,9002-0,57%150
21.42.206,91-0,43%100
21.41.056,9012-0,56%184
21.40.116,905-0,50%100
21.39.416,90-0,58%900
21.36.186,895-0,65%100
21.36.106,90-0,58%107
21.33.226,895-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```