Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Puma Biotechnology

Mercato: NASDAQ - National

7,82
-2,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.117,82-2,74%400
19.31.297,84-2,49%100
19.31.237,865-2,18%113
19.31.237,85-2,36%1.600
19.30.347,87-2,11%100
19.30.347,865-2,18%100
19.28.207,86-2,24%100
19.25.087,87-2,11%100
19.24.107,875-2,05%100
19.23.367,88-1,99%200
19.23.337,871-2,10%200
19.23.337,88-1,99%100
19.23.327,89-1,87%100
19.23.317,88-1,99%400
19.23.277,89-1,87%300
19.22.387,90-1,74%100
19.20.547,91-1,62%100
19.20.547,915-1,55%100
19.20.407,92-1,49%100
19.20.377,915-1,55%100
19.20.377,92-1,49%200
19.15.257,93-1,37%100
19.15.107,94-1,24%200
19.15.097,93-1,37%200
19.14.117,92-1,49%200
19.14.037,915-1,55%100
19.14.037,92-1,49%300
19.07.297,93-1,37%300
19.07.297,92-1,49%400
19.07.297,91-1,62%300
OraValoreVar.%Volume
19.07.297,90-1,74%500
19.06.187,91-1,62%100
19.05.417,914-1,57%100
19.05.397,91-1,62%200
19.03.427,91-1,62%600
19.03.427,905-1,68%500
19.03.427,915-1,55%200
19.03.147,91-1,62%100
19.01.597,9052-1,68%710
19.00.217,9001-1,74%176
18.58.337,915-1,55%100
18.57.547,91-1,62%100
18.54.587,93-1,37%274
18.54.587,92-1,49%329
18.54.587,93-1,37%529
18.50.297,92-1,49%500
18.50.297,93-1,37%700
18.50.157,92-1,49%200
18.49.067,93-1,37%100
18.48.357,935-1,31%100
18.48.317,94-1,24%100
18.48.317,935-1,31%100
18.48.317,9301-1,37%1.000
18.46.407,94-1,24%500
18.46.347,945-1,18%100
18.45.007,94-1,24%100
18.44.567,95-1,12%200
18.42.007,945-1,18%100
18.41.587,94-1,24%334
18.41.267,925-1,43%200
OraValoreVar.%Volume
18.40.307,935-1,31%100
18.40.297,94-1,24%100
18.40.257,93-1,37%200
18.40.247,935-1,31%100
18.40.247,93-1,37%2.809
18.39.407,915-1,55%300
18.39.317,9001-1,74%1.984
18.39.317,905-1,68%100
18.39.317,90-1,74%984
18.39.317,91-1,62%600
18.39.317,91-1,62%200
18.37.567,93-1,37%100
18.37.197,94-1,24%100
18.37.177,95-1,12%300
18.33.567,96-1,00%200
18.33.537,97-0,87%300
18.28.367,98-0,75%400
18.26.377,97-0,87%100
18.26.137,9799-0,75%1.000
18.25.247,97-0,87%200
18.25.117,9614-0,98%169
18.22.427,96-1,00%100
18.22.057,95-1,12%200
18.21.557,94-1,24%100
18.21.247,925-1,43%100
18.21.247,92-1,49%100
18.21.247,91-1,62%404
18.20.597,895-1,80%200
18.20.597,90-1,74%800
18.20.497,90-1,74%300
OraValoreVar.%Volume
18.20.447,9001-1,74%500
18.20.427,90-1,74%100
18.20.427,91-1,62%500
18.20.417,92-1,49%468
18.16.017,93-1,37%100
18.16.007,9213-1,48%300
18.15.077,93-1,37%300
18.14.477,935-1,31%100
18.14.057,94-1,24%300
18.13.417,945-1,18%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```