Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Puma Biotechnology

Mercato: NASDAQ - National

7,95
-1,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,95INV.72.387
21.59.577,94-0,13%100
21.59.557,94-0,13%1.671
21.59.557,945-0,06%802
21.59.517,945-0,06%100
21.59.507,96+0,13%233
21.59.507,955+0,06%100
21.59.497,96+0,13%404
21.59.487,955+0,06%241
21.59.397,96+0,13%707
21.59.307,955+0,06%200
21.59.277,95INV.100
21.59.167,94-0,13%1.100
21.59.087,935-0,19%100
21.59.077,94-0,13%509
21.59.077,935-0,19%100
21.58.487,935-0,19%200
21.58.487,94-0,13%100
21.58.447,92-0,38%100
21.58.277,93-0,25%100
21.58.227,925-0,31%200
21.58.227,93-0,25%155
21.58.187,925-0,31%100
21.58.187,93-0,25%730
21.57.597,925-0,31%100
21.57.587,93-0,25%633
21.57.547,925-0,31%100
21.57.507,92-0,38%100
21.57.477,925-0,31%200
21.57.117,93-0,25%200
OraValoreVar.%Volume
21.57.057,925-0,31%100
21.56.477,93-0,25%100
21.56.477,925-0,31%100
21.56.467,93-0,25%942
21.56.207,925-0,31%200
21.56.197,93-0,25%3.000
21.55.497,925-0,31%100
21.55.487,92-0,38%100
21.55.487,93-0,25%660
21.55.147,92-0,38%230
21.55.007,93-0,25%105
21.54.597,94-0,13%530
21.54.587,93-0,25%300
21.54.177,93-0,25%775
21.54.177,91-0,50%114
21.54.137,935-0,19%400
21.54.097,93-0,25%1.114
21.53.547,925-0,31%122
21.53.537,93-0,25%100
21.53.517,925-0,31%197
21.53.197,94-0,13%1.087
21.53.197,93-0,25%200
21.53.117,93-0,25%100
21.52.517,9385-0,14%126
21.52.337,93-0,25%1.014
21.51.437,92-0,38%200
21.51.207,93-0,25%621
21.50.547,915-0,44%100
21.50.007,93-0,25%800
21.49.127,92-0,38%100
OraValoreVar.%Volume
21.49.107,925-0,31%100
21.49.107,93-0,25%597
21.49.037,915-0,44%200
21.48.017,91-0,50%500
21.48.017,905-0,57%300
21.48.017,92-0,38%600
21.47.497,89-0,75%100
21.47.307,915-0,44%100
21.46.457,92-0,38%300
21.45.587,93-0,25%100
21.44.317,94-0,13%400
21.43.577,92-0,38%100
21.43.537,925-0,31%100
21.43.537,92-0,38%100
21.43.537,925-0,31%200
21.43.537,94-0,13%200
21.43.517,925-0,31%200
21.43.517,92-0,38%100
21.43.517,93-0,25%499
21.43.497,92-0,38%700
21.43.497,91-0,50%900
21.43.497,9099-0,50%2.800
21.43.497,91-0,50%2.800
21.43.497,9099-0,50%2.200
21.43.497,91-0,50%2.200
21.43.017,90-0,63%600
21.42.347,89-0,75%363
21.42.187,88-0,88%100
21.42.187,875-0,94%100
21.42.177,87-1,01%1.100
OraValoreVar.%Volume
21.41.357,87-1,01%100
21.41.357,865-1,07%200
21.40.197,90-0,63%100
21.40.127,89-0,75%500
21.40.077,90-0,63%400
21.39.597,905-0,57%200
21.39.587,9067-0,54%632
21.38.347,90-0,63%100
21.37.347,91-0,50%100
21.37.347,915-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```