Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Puma Biotechnology

Mercato: NASDAQ - National

7,95
-1,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,95-1,12%72.387
21.59.577,94-1,24%100
21.59.557,94-1,24%1.671
21.59.557,945-1,18%802
21.59.517,945-1,18%100
21.59.507,96-1,00%233
21.59.507,955-1,06%100
21.59.497,96-1,00%404
21.59.487,955-1,06%241
21.59.397,96-1,00%707
21.59.307,955-1,06%200
21.59.277,95-1,12%100
21.59.167,94-1,24%1.100
21.59.087,935-1,31%100
21.59.077,94-1,24%509
21.59.077,935-1,31%100
21.58.487,935-1,31%200
21.58.487,94-1,24%100
21.58.447,92-1,49%100
21.58.277,93-1,37%100
21.58.227,925-1,43%200
21.58.227,93-1,37%155
21.58.187,925-1,43%100
21.58.187,93-1,37%730
21.57.597,925-1,43%100
21.57.587,93-1,37%633
21.57.547,925-1,43%100
21.57.507,92-1,49%100
21.57.477,925-1,43%200
21.57.117,93-1,37%200
OraValoreVar.%Volume
21.57.057,925-1,43%100
21.56.477,93-1,37%100
21.56.477,925-1,43%100
21.56.467,93-1,37%942
21.56.207,925-1,43%200
21.56.197,93-1,37%3.000
21.55.497,925-1,43%100
21.55.487,92-1,49%100
21.55.487,93-1,37%660
21.55.147,92-1,49%230
21.55.007,93-1,37%105
21.54.597,94-1,24%530
21.54.587,93-1,37%300
21.54.177,93-1,37%775
21.54.177,91-1,62%114
21.54.137,935-1,31%400
21.54.097,93-1,37%1.114
21.53.547,925-1,43%122
21.53.537,93-1,37%100
21.53.517,925-1,43%197
21.53.197,94-1,24%1.087
21.53.197,93-1,37%200
21.53.117,93-1,37%100
21.52.517,9385-1,26%126
21.52.337,93-1,37%1.014
21.51.437,92-1,49%200
21.51.207,93-1,37%621
21.50.547,915-1,55%100
21.50.007,93-1,37%800
21.49.127,92-1,49%100
OraValoreVar.%Volume
21.49.107,925-1,43%100
21.49.107,93-1,37%597
21.49.037,915-1,55%200
21.48.017,91-1,62%500
21.48.017,905-1,68%300
21.48.017,92-1,49%600
21.47.497,89-1,87%100
21.47.307,915-1,55%100
21.46.457,92-1,49%300
21.45.587,93-1,37%100
21.44.317,94-1,24%400
21.43.577,92-1,49%100
21.43.537,925-1,43%100
21.43.537,92-1,49%100
21.43.537,925-1,43%200
21.43.537,94-1,24%200
21.43.517,925-1,43%200
21.43.517,92-1,49%100
21.43.517,93-1,37%499
21.43.497,92-1,49%700
21.43.497,91-1,62%900
21.43.497,9099-1,62%2.800
21.43.497,91-1,62%2.800
21.43.497,9099-1,62%2.200
21.43.497,91-1,62%2.200
21.43.017,90-1,74%600
21.42.347,89-1,87%363
21.42.187,88-1,99%100
21.42.187,875-2,05%100
21.42.177,87-2,11%1.100
OraValoreVar.%Volume
21.41.357,87-2,11%100
21.41.357,865-2,18%200
21.40.197,90-1,74%100
21.40.127,89-1,87%500
21.40.077,90-1,74%400
21.39.597,905-1,68%200
21.39.587,9067-1,66%632
21.38.347,90-1,74%100
21.37.347,91-1,62%100
21.37.347,915-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```