Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Puma Biotechnology

Mercato: NASDAQ - National

5,29
+1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,29INV.19.865
21.59.535,285-0,09%100
21.59.525,29INV.141
21.59.515,287-0,06%200
21.59.425,285-0,09%100
21.59.405,28-0,19%984
21.59.335,275-0,28%100
21.59.325,28-0,19%100
21.59.135,275-0,28%508
21.58.535,28-0,19%200
21.58.435,275-0,28%200
21.58.385,277-0,25%1.000
21.58.355,28-0,19%200
21.58.275,275-0,28%163
21.58.045,27-0,38%200
21.57.465,265-0,47%100
21.57.375,27-0,38%100
21.57.255,26-0,57%813
21.56.485,255-0,66%700
21.56.435,26-0,57%200
21.56.435,255-0,66%126
21.56.415,255-0,66%349
21.56.415,25-0,76%1.300
21.56.415,25-0,76%150
21.54.155,245-0,85%572
21.54.105,2483-0,79%229
21.51.015,245-0,85%100
21.49.435,24-0,95%100
21.48.165,235-1,04%607
21.48.055,2366-1,01%543
OraValoreVar.%Volume
21.48.055,24-0,95%543
21.48.055,235-1,04%4.442
21.48.035,24-0,95%500
21.46.445,235-1,04%294
21.46.355,24-0,95%2.000
21.40.335,235-1,04%600
21.40.185,225-1,23%2.070
21.39.585,2243-1,24%222
21.37.535,225-1,23%267
21.37.455,23-1,13%282
21.37.365,225-1,23%300
21.37.105,2202-1,32%1.479
21.33.185,225-1,23%100
21.30.565,22-1,32%100
21.28.035,225-1,23%100
21.27.085,2258-1,21%500
21.25.415,225-1,23%100
21.25.125,22-1,32%1.533
21.25.125,215-1,42%106
21.24.315,216-1,40%444
21.21.275,215-1,42%400
21.21.235,22-1,32%200
21.20.455,225-1,23%200
21.20.425,23-1,13%100
21.20.355,2321-1,09%200
21.18.235,235-1,04%550
21.18.055,23-1,13%600
21.11.135,215-1,42%171
21.11.135,225-1,23%140
21.11.135,22-1,32%500
OraValoreVar.%Volume
21.11.135,23-1,13%1.202
21.11.135,225-1,23%840
21.07.095,245-0,85%191
21.07.095,25-0,76%419
21.07.095,24-0,95%689
21.06.595,255-0,66%599
21.06.495,26-0,57%11.501
21.06.455,2599-0,57%209
21.06.455,26-0,57%2.700
21.06.455,255-0,66%130
21.06.385,25-0,76%942
21.06.385,245-0,85%100
21.06.215,25-0,76%300
21.03.075,255-0,66%130
21.03.065,25-0,76%100
21.01.095,265-0,47%240
21.01.025,26-0,57%400
21.01.025,255-0,66%120
21.01.025,25-0,76%700
21.01.025,235-1,04%825
21.01.025,255-0,66%120
21.00.175,2301-1,13%200
20.59.255,245-0,85%100
20.59.255,24-0,95%100
20.59.045,24-0,95%100
20.59.015,235-1,04%240
20.58.595,24-0,95%700
20.58.085,25-0,76%1.152
20.58.085,245-0,85%356
20.58.045,255-0,66%493
OraValoreVar.%Volume
20.58.045,25-0,76%400
20.57.475,265-0,47%100
20.57.475,255-0,66%100
20.57.475,26-0,57%1.700
20.57.475,262-0,53%135
20.57.475,2619-0,53%226
20.57.475,27-0,38%500
20.57.475,285-0,09%119
20.57.475,28-0,19%100
20.57.475,285-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```