Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Puma Biotechnology

Mercato: NASDAQ - National

8,69
-2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.008,69-2,47%66.561
21.59.598,70-2,36%270
21.59.548,695-2,41%100
21.59.538,69-2,47%110
21.59.508,68-2,58%1.107
21.59.508,685-2,53%336
21.59.458,695-2,41%100
21.59.458,69-2,47%548
21.59.288,68-2,58%100
21.59.278,685-2,53%200
21.59.168,69-2,47%1.077
21.59.168,70-2,36%100
21.59.098,69-2,47%200
21.58.318,70-2,36%338
21.58.318,69-2,47%596
21.58.278,68-2,58%1.565
21.58.108,69-2,47%100
21.58.038,70-2,36%166
21.57.558,695-2,41%100
21.57.558,69-2,47%2.388
21.57.518,68-2,58%724
21.57.468,69-2,47%655
21.57.468,695-2,41%300
21.57.368,68-2,58%100
21.57.358,69-2,47%150
21.57.308,695-2,41%200
21.57.308,72-2,13%100
21.57.308,685-2,53%200
21.57.308,71-2,24%104
21.57.308,72-2,13%2.268
OraValoreVar.%Volume
21.55.248,72-2,13%500
21.55.248,73-2,02%200
21.55.218,71-2,24%520
21.55.168,70-2,36%500
21.55.168,71-2,24%569
21.55.158,705-2,30%200
21.55.158,71-2,24%172
21.55.048,73-2,02%100
21.55.008,76-1,68%200
21.55.008,75-1,80%966
21.55.008,76-1,68%100
21.55.008,75-1,80%100
21.55.008,76-1,68%200
21.54.538,80-1,23%600
21.54.538,81-1,12%500
21.54.408,82-1,01%585
21.54.388,83-0,90%150
21.54.308,82-1,01%2.342
21.54.178,835-0,84%200
21.54.088,86-0,56%420
21.54.088,87-0,45%200
21.54.088,88-0,34%500
21.54.008,89-0,22%1.272
21.53.308,905-0,06%100
21.53.308,90-0,11%980
21.53.208,89-0,22%200
21.52.528,884-0,29%502
21.52.508,875-0,39%100
21.52.238,87-0,45%100
21.52.218,88-0,34%100
OraValoreVar.%Volume
21.52.028,86-0,56%300
21.52.028,87-0,45%337
21.52.028,86-0,56%100
21.52.028,87-0,45%200
21.52.018,85-0,67%300
21.51.568,845-0,73%474
21.51.488,84-0,79%304
21.51.408,83-0,90%100
21.51.358,835-0,84%200
21.51.088,84-0,79%638
21.51.028,86-0,56%100
21.51.028,85-0,67%322
21.50.188,86-0,56%100
21.50.158,88-0,34%100
21.50.058,87-0,45%700
21.49.578,88-0,34%400
21.49.548,89-0,22%1.000
21.49.548,895-0,17%100
21.49.448,89-0,22%100
21.48.448,895-0,17%100
21.48.288,90-0,11%100
21.47.238,89-0,22%400
21.44.318,87-0,45%124
21.44.318,88-0,34%400
21.42.448,865-0,51%100
21.42.188,87-0,45%300
21.41.338,88-0,34%100
21.41.328,89-0,22%600
21.39.548,90-0,11%200
21.39.338,895-0,17%100
OraValoreVar.%Volume
21.39.338,89-0,22%300
21.38.468,885-0,28%100
21.38.338,87-0,45%400
21.38.338,88-0,34%1.737
21.37.078,8653-0,50%100
21.35.438,86-0,56%100
21.33.598,87-0,45%210
21.32.178,86-0,56%100
21.32.118,85-0,67%700
21.32.118,8438-0,74%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```