Milano 9:39
51.956 +0,80%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:39
10.700 +0,39%
25.469 +0,65%

Purple Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,44
-6,80%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,44-6,80%560
21.57.431,45-6,15%200
21.56.271,47-4,85%6.801
21.56.241,46-5,50%200
21.56.241,47-4,85%339
21.56.241,46-5,50%1.600
21.56.171,47-4,85%300
21.56.171,465-5,18%100
21.56.141,415-8,41%6.903
21.55.571,47-4,85%6.757
21.46.491,47-4,85%1.400
21.46.491,48-4,21%100
21.46.491,47-4,85%400
21.46.491,48-4,21%1.700
21.45.561,50-2,91%500
21.45.551,49-3,56%200
21.45.551,48-4,21%1.200
21.45.551,46-5,50%200
21.45.551,45-6,15%100
21.45.551,46-5,50%400
21.45.551,45-6,15%100
21.45.551,46-5,50%9.600
21.45.551,45-6,15%300
21.45.551,43-7,44%500
21.45.551,42-8,09%200
21.44.571,3431-13,07%100
21.44.561,385-10,36%222
21.43.051,41-8,74%226
21.32.471,455-5,83%200
21.31.161,41-8,74%200
OraValoreVar.%Volume
21.30.451,50-2,91%150
21.28.371,42-8,09%3.200
21.25.581,44-6,80%903
21.25.581,45-6,15%1.500
21.23.101,475-4,53%100
21.21.491,4999-2,92%108
21.16.371,475-4,53%197
21.04.171,46-5,50%1.000
21.04.171,475-4,53%600
21.04.171,4994-2,95%100
21.04.171,49-3,56%100
21.01.101,50-2,91%28.000
20.02.151,5899+2,91%101
19.58.251,47-4,85%421
19.58.251,46-5,50%100
19.55.221,4401-6,79%133
19.54.301,455-5,83%333
19.51.381,46-5,50%100
19.29.161,45-6,15%1.217
19.28.231,47-4,85%298
19.24.201,46-5,50%200
19.24.201,45-6,15%100
19.22.031,47-4,85%794
18.59.421,46-5,50%100
18.55.511,4501-6,14%138
18.52.041,47-4,85%229
18.32.071,45-6,15%22.685
18.31.471,5279-1,11%200
18.31.121,45-6,15%4.709
18.31.121,46-5,50%100
OraValoreVar.%Volume
18.30.351,4499-6,16%555
18.27.391,45-6,15%200
18.27.011,4663-5,09%190
18.26.091,46-5,50%529
18.26.091,48-4,21%4.890
18.25.541,47-4,85%10.000
18.25.311,50-2,91%100
18.25.311,48-4,21%739
18.24.141,49-3,56%100
18.24.041,48-4,21%250
18.21.511,50-2,91%300
18.21.141,51-2,27%1.500
18.20.391,50-2,91%297
18.20.391,51-2,27%100
18.20.391,50-2,91%212
18.20.391,51-2,27%1.388
18.19.211,54-0,32%200
18.19.211,50-2,91%600
18.19.211,54-0,32%400
17.54.451,60+3,56%176
17.50.221,52-1,62%725
17.50.221,55+0,32%100
17.33.571,5201-1,61%300
17.08.141,56+0,97%300
16.46.231,61+4,21%800
16.33.001,5201-1,61%100
15.56.581,555+0,65%200
15.56.581,5306-0,93%200
15.41.431,53-0,97%285
15.30.011,51-2,27%506
OraValoreVar.%Volume
22.00.001,545INV.163

(*) I dati sono limitati agli ultimi 100 contratti.

```