Purple Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,33

-7,64%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.22	1,33	INV.	477	634,41
21.54.06	1,3651	+2,64%	150	204,77
21.54.04	1,33	INV.	700	931,00
21.54.02	1,3364	+0,48%	100	133,64
21.31.11	1,37	+3,01%	1.238	1.696,06
21.23.19	1,33	INV.	301	400,33
21.04.12	1,34	+0,75%	157	210,38
20.56.55	1,35	+1,50%	1.475	1.991,25
20.55.21	1,38	+3,76%	500	690,00
20.55.21	1,37	+3,01%	100	137,00
20.39.21	1,3893	+4,46%	104	144,49
20.15.17	1,3464	+1,23%	248	333,91
19.32.21	1,39	+4,51%	5.003	6.954,17
19.31.14	1,365	+2,63%	304	414,96
19.27.47	1,3401	+0,76%	200	268,02
19.15.22	1,36	+2,26%	353	480,08
19.08.51	1,39	+4,51%	262	364,18
19.02.36	1,375	+3,38%	217	298,38
19.01.28	1,40	+5,26%	100	140,00
18.18.05	1,39	+4,51%	100	139,00
18.14.23	1,40	+5,26%	500	700,00
18.09.48	1,39	+4,51%	130	180,70
18.00.15	1,40	+5,26%	2.604	3.645,60
17.37.20	1,41	+6,02%	299	421,59
16.48.23	1,42	+6,77%	100	142,00
16.36.07	1,4281	+7,38%	1.100	1.570,91
16.02.03	1,44	+8,27%	200	288,00
15.30.00	1,42	+6,77%	671	952,82
22.00.00	1,44	+8,27%	183	263,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide