Milano 10:42
52.163 +1,20%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:42
10.733 +0,69%
Francoforte 10:41
25.552 +0,98%

Purple Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,44
-6,80%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,44INV.560
21.57.431,45+0,69%200
21.56.271,47+2,08%6.801
21.56.241,46+1,39%200
21.56.241,47+2,08%339
21.56.241,46+1,39%1.600
21.56.171,47+2,08%300
21.56.171,465+1,74%100
21.56.141,415-1,74%6.903
21.55.571,47+2,08%6.757
21.46.491,47+2,08%1.400
21.46.491,48+2,78%100
21.46.491,47+2,08%400
21.46.491,48+2,78%1.700
21.45.561,50+4,17%500
21.45.551,49+3,47%200
21.45.551,48+2,78%1.200
21.45.551,46+1,39%200
21.45.551,45+0,69%100
21.45.551,46+1,39%400
21.45.551,45+0,69%100
21.45.551,46+1,39%9.600
21.45.551,45+0,69%300
21.45.551,43-0,69%500
21.45.551,42-1,39%200
21.44.571,3431-6,73%100
21.44.561,385-3,82%222
21.43.051,41-2,08%226
21.32.471,455+1,04%200
21.31.161,41-2,08%200
OraValoreVar.%Volume
21.30.451,50+4,17%150
21.28.371,42-1,39%3.200
21.25.581,44INV.903
21.25.581,45+0,69%1.500
21.23.101,475+2,43%100
21.21.491,4999+4,16%108
21.16.371,475+2,43%197
21.04.171,46+1,39%1.000
21.04.171,475+2,43%600
21.04.171,4994+4,13%100
21.04.171,49+3,47%100
21.01.101,50+4,17%28.000
20.02.151,5899+10,41%101
19.58.251,47+2,08%421
19.58.251,46+1,39%100
19.55.221,4401+0,01%133
19.54.301,455+1,04%333
19.51.381,46+1,39%100
19.29.161,45+0,69%1.217
19.28.231,47+2,08%298
19.24.201,46+1,39%200
19.24.201,45+0,69%100
19.22.031,47+2,08%794
18.59.421,46+1,39%100
18.55.511,4501+0,70%138
18.52.041,47+2,08%229
18.32.071,45+0,69%22.685
18.31.471,5279+6,10%200
18.31.121,45+0,69%4.709
18.31.121,46+1,39%100
OraValoreVar.%Volume
18.30.351,4499+0,69%555
18.27.391,45+0,69%200
18.27.011,4663+1,83%190
18.26.091,46+1,39%529
18.26.091,48+2,78%4.890
18.25.541,47+2,08%10.000
18.25.311,50+4,17%100
18.25.311,48+2,78%739
18.24.141,49+3,47%100
18.24.041,48+2,78%250
18.21.511,50+4,17%300
18.21.141,51+4,86%1.500
18.20.391,50+4,17%297
18.20.391,51+4,86%100
18.20.391,50+4,17%212
18.20.391,51+4,86%1.388
18.19.211,54+6,94%200
18.19.211,50+4,17%600
18.19.211,54+6,94%400
17.54.451,60+11,11%176
17.50.221,52+5,56%725
17.50.221,55+7,64%100
17.33.571,5201+5,56%300
17.08.141,56+8,33%300
16.46.231,61+11,81%800
16.33.001,5201+5,56%100
15.56.581,555+7,99%200
15.56.581,5306+6,29%200
15.41.431,53+6,25%285
15.30.011,51+4,86%506
OraValoreVar.%Volume
22.00.001,545+7,29%163

(*) I dati sono limitati agli ultimi 100 contratti.

```