Pz Cussons

ISIN: GB00B19Z1432 - Mercato: LSE - Domestic

0,977

+1,03%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	,977	INV.	114.566	111.930,98
17.26.52	,975	-0,20%	70	68,25
17.26.52	,976	-0,10%	876	854,98
17.26.52	,975	-0,20%	970	945,75
17.26.52	,976	-0,10%	1.507	1.470,83
17.15.20	,975	-0,20%	58	56,55
17.11.40	,977	INV.	889	868,55
17.10.20	,975	-0,20%	15	14,63
17.03.33	,977	INV.	1.204	1.176,31
16.54.39	,976	-0,10%	354	345,50
16.51.37	,975	-0,20%	1.027	1.001,33
16.48.18	,977	INV.	4.961	4.846,90
16.46.02	,975	-0,20%	1.078	1.051,05
16.41.33	,976	-0,10%	748	730,05
16.35.12	,977	INV.	2.056	2.008,71
16.35.12	,976	-0,10%	2.383	2.325,81
16.35.09	,9775	+0,05%	2.322	2.269,76
16.30.22	,977	INV.	1.180	1.152,86
16.24.50	,976	-0,10%	61	59,54
16.21.00	,977	INV.	916	894,93
16.18.47	,975	-0,20%	3.650	3.558,75
16.18.44	,974	-0,31%	1.014	987,64
16.17.10	,973	-0,41%	338	328,87
16.13.26	,972	-0,51%	193	187,60
15.54.43	,973	-0,41%	17	16,54
15.33.50	,972	-0,51%	1.414	1.374,41
14.53.37	,973	-0,41%	193	187,79
14.25.11	,971	-0,61%	644	625,32
13.57.11	,973	-0,41%	200	194,60
13.50.46	,972	-0,51%	1.164	1.131,41

Ora	Valore	Var.%	Volume	Controvalore
13.50.25	,973	-0,41%	300	291,90
13.34.12	,971	-0,61%	1.056	1.025,38
13.14.43	,972	-0,51%	1.906	1.852,63
13.11.32	,97	-0,72%	6.092	5.909,24
13.11.05	,972	-0,51%	81	78,73
13.05.14	,973	-0,41%	197	191,68
12.54.12	,97	-0,72%	53	51,41
12.47.10	,971	-0,61%	1.406	1.365,23
12.28.01	,973	-0,41%	205	199,47
12.17.14	,972	-0,51%	1.770	1.720,44
12.03.27	,973	-0,41%	1.809	1.760,16
11.47.27	,975	-0,20%	817	796,58
11.46.54	,977	INV.	233	227,64
11.40.42	,975	-0,20%	220	214,50
11.40.35	,977	INV.	4.908	4.795,12
11.40.35	,976	-0,10%	8	7,81
11.37.56	,974	-0,31%	4.353	4.239,82
11.37.56	,976	-0,10%	837	816,91
11.37.49	,977	INV.	1.865	1.822,11
11.31.44	,976	-0,10%	2.763	2.696,69
11.19.11	,972	-0,51%	438	425,74
11.19.00	,973	-0,41%	495	481,64
11.19.00	,972	-0,51%	1.132	1.100,30
11.19.00	,971	-0,61%	375	364,13
10.04.46	,968	-0,92%	2.538	2.456,78
9.20.41	,977	INV.	5	4,89
9.00.08	,964	-1,33%	2	1,93
17.35.08	,967	-1,02%	232.333	224.666,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide