Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Pz Cussons

ISIN: GB00B19Z1432 - Mercato: LSE - Domestic

1,002
-0,40%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.111,002-0,40%61.404
17.29.25,998-0,80%1.225
17.29.181,002-0,40%591
17.09.521,00-0,60%313
16.50.371,002-0,40%137
16.47.081,00-0,60%194
16.46.30,999-0,70%3.814
16.46.29,998-0,80%1.026
16.35.531,00-0,60%276
16.35.11,999-0,70%300
16.34.361,00-0,60%196
16.34.14,999-0,70%168
16.33.561,00-0,60%662
16.33.56,998-0,80%10.470
16.33.561,00-0,60%1.311
16.33.561,002-0,40%500
16.18.011,006INV.144
16.15.541,004-0,20%843
16.14.551,002-0,40%468
16.14.551,00-0,60%1.500
16.14.55,999-0,70%3.060
16.14.55,998-0,80%1.452
16.04.58,997-0,89%71
15.59.50,999-0,70%26
15.59.31,991-1,49%1.481
15.49.26,998-0,80%843
15.39.21,997-0,89%300
15.37.57,994-1,19%2.001
15.37.57,993-1,29%2.681
15.37.57,992-1,39%200
OraValoreVar.%Volume
15.33.39,991-1,49%843
15.32.53,989-1,69%840
15.32.53,99-1,59%1.688
15.28.36,988-1,79%305
14.50.43,991-1,49%843
14.35.56,99-1,59%252
14.30.04,989-1,69%848
14.23.20,99-1,59%1.294
14.20.19,987-1,89%1.025
14.20.19,988-1,79%51
14.20.14,989-1,69%1.169
13.56.58,988-1,79%921
13.32.17,989-1,69%156
13.23.51,99-1,59%18
13.23.48,989-1,69%1.015
12.53.25,988-1,79%25
12.53.12,987-1,89%900
12.35.31,987-1,89%1.523
12.35.31,986-1,99%2.569
12.35.31,985-2,09%3.005
12.35.31,988-1,79%1.083
12.32.15,984-2,19%1.102
12.28.33,985-2,09%380
12.21.04,986-1,99%628
11.54.46,985-2,09%510
11.37.22,987-1,89%744
11.33.04,986-1,99%77
11.33.04,987-1,89%790
11.33.04,985-2,09%1.483
11.32.32,986-1,99%1.178
OraValoreVar.%Volume
11.32.10,985-2,09%1.801
11.28.56,984-2,19%15.300
11.27.23,982-2,39%1.297
11.27.00,981-2,49%1.178
11.26.55,98-2,58%1.734
11.07.12,982-2,39%1.120
11.02.44,983-2,29%5.000
11.02.23,984-2,19%372
11.00.25,985-2,09%2.466
11.00.25,986-1,99%28.173
10.56.58,988-1,79%5.000
10.56.50,989-1,69%39
10.56.44,988-1,79%28.207
10.56.38,99-1,59%5.000
10.56.38,991-1,49%611
10.56.38,992-1,39%10.000
10.56.23,991-1,49%1.044
10.54.57,987-1,89%2.096
10.54.57,986-1,99%500
10.54.56,988-1,79%2.144
10.54.56,99-1,59%1.952
10.54.56,992-1,39%133
10.54.56,99-1,59%18.050
10.54.56,991-1,49%18
10.45.03,994-1,19%3
10.37.32,993-1,29%876
10.33.36,99-1,59%5.192
10.33.25,99-1,59%2.665
10.33.25,989-1,69%2.000
10.31.16,992-1,39%2.678
OraValoreVar.%Volume
10.30.58,993-1,29%2.146
10.30.58,995-1,09%127
10.30.58,994-1,19%156
10.30.52,993-1,29%544
10.30.52,996-0,99%28
10.30.52,994-1,19%2.873
10.30.52,996-0,99%544
10.30.52,994-1,19%510
10.30.52,993-1,29%588
10.30.52,994-1,19%34

(*) I dati sono limitati agli ultimi 100 contratti.

```