Pz Cussons

ISIN: GB00B19Z1432 - Mercato: LSE - Domestic

0,741

-2,76%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	,741	-2,76%	149.037	110.436,42
17.29.34	,744	-2,36%	913	679,27
16.20.08	,755	-0,92%	6	4,53
15.45.00	,763	+0,13%	1.876	1.431,39
15.43.23	,762	INV.	887	675,89
15.38.20	,758	-0,52%	7	5,31
15.33.58	,761	-0,13%	2.831	2.154,39
15.29.05	,758	-0,52%	1.266	959,63
15.28.00	,759	-0,39%	1.163	882,72
15.20.13	,762	INV.	4.109	3.131,06
15.19.48	,767	+0,66%	8.888	6.817,10
13.54.00	,77	+1,05%	902	694,54
13.54.00	,771	+1,18%	440	339,24
13.51.22	,773	+1,44%	550	425,15
13.49.20	,771	+1,18%	310	239,01
13.34.01	,77	+1,05%	39	30,03
12.32.50	,775	+1,71%	645	499,88
12.32.50	,777	+1,97%	160	124,32
11.26.56	,777	+1,97%	845	656,57
11.26.56	,775	+1,71%	611	473,53
9.25.16	,773	+1,44%	200	154,60
9.11.30	,772	+1,31%	200	154,40
9.05.22	,769	+0,92%	200	153,80
9.00.26	,767	+0,66%	1.112	852,90
17.35.15	,762	INV.	2.890	2.202,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide