Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Pz Cussons

ISIN: GB00B19Z1432 - Mercato: LSE - Domestic

0,977
+1,03%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.00,977+1,03%114.566
17.26.52,975+0,83%70
17.26.52,976+0,93%876
17.26.52,975+0,83%970
17.26.52,976+0,93%1.507
17.15.20,975+0,83%58
17.11.40,977+1,03%889
17.10.20,975+0,83%15
17.03.33,977+1,03%1.204
16.54.39,976+0,93%354
16.51.37,975+0,83%1.027
16.48.18,977+1,03%4.961
16.46.02,975+0,83%1.078
16.41.33,976+0,93%748
16.35.12,977+1,03%2.056
16.35.12,976+0,93%2.383
16.35.09,9775+1,09%2.322
16.30.22,977+1,03%1.180
16.24.50,976+0,93%61
16.21.00,977+1,03%916
16.18.47,975+0,83%3.650
16.18.44,974+0,72%1.014
16.17.10,973+0,62%338
16.13.26,972+0,52%193
15.54.43,973+0,62%17
15.33.50,972+0,52%1.414
14.53.37,973+0,62%193
14.25.11,971+0,41%644
13.57.11,973+0,62%200
13.50.46,972+0,52%1.164
OraValoreVar.%Volume
13.50.25,973+0,62%300
13.34.12,971+0,41%1.056
13.14.43,972+0,52%1.906
13.11.32,97+0,31%6.092
13.11.05,972+0,52%81
13.05.14,973+0,62%197
12.54.12,97+0,31%53
12.47.10,971+0,41%1.406
12.28.01,973+0,62%205
12.17.14,972+0,52%1.770
12.03.27,973+0,62%1.809
11.47.27,975+0,83%817
11.46.54,977+1,03%233
11.40.42,975+0,83%220
11.40.35,977+1,03%4.908
11.40.35,976+0,93%8
11.37.56,974+0,72%4.353
11.37.56,976+0,93%837
11.37.49,977+1,03%1.865
11.31.44,976+0,93%2.763
11.19.11,972+0,52%438
11.19.00,973+0,62%495
11.19.00,972+0,52%1.132
11.19.00,971+0,41%375
10.04.46,968+0,10%2.538
9.20.41,977+1,03%5
9.00.08,964-0,31%2
17.35.08,967INV.232.333

(*) I dati sono limitati agli ultimi 100 contratti.

```