Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pz Cussons

ISIN: GB00B19Z1432 - Mercato: LSE - Domestic

0,821
-0,73%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.28,821-0,73%101.649
17.24.45,818-1,09%2.835
17.22.01,816-1,33%110
17.21.52,818-1,09%828
17.15.14,818-1,09%910
17.15.14,819-0,97%5.295
17.15.14,819-0,97%946
17.13.41,821-0,73%176
17.13.28,82-0,85%294
17.13.28,819-0,97%342
17.08.27,82-0,85%342
17.08.27,819-0,97%232
17.04.52,82-0,85%974
16.40.54,815-1,45%331
16.40.54,817-1,21%1.954
16.40.54,817-1,21%579
16.40.47,816-1,33%924
16.37.33,813-1,69%884
16.32.46,814-1,57%142
16.32.21,814-1,57%200
16.32.21,813-1,69%466
16.29.02,817-1,21%945
15.58.46,819-0,97%500
15.56.45,816-1,33%1.992
15.56.44,815-1,45%1.927
15.56.44,814-1,57%3.837
15.40.57,815-1,45%1.356
15.38.57,816-1,33%939
15.38.57,814-1,57%1.661
15.38.22,816-1,33%276
OraValoreVar.%Volume
15.38.22,817-1,21%276
15.38.22,816-1,33%460
15.33.45,817-1,21%4.394
15.32.43,818-1,09%200
15.18.56,817-1,21%148
15.16.51,819-0,97%968
15.14.33,816-1,33%90
14.52.39,818-1,09%167
14.48.13,817-1,21%174
14.47.35,814-1,57%468
14.14.47,817-1,21%902
13.52.19,814-1,57%1.995
13.43.45,818-1,09%37
13.41.00,819-0,97%2.105
13.20.14,82-0,85%827
13.11.00,821-0,73%1.151
13.10.13,821-0,73%88
13.10.13,82-0,85%21.726
13.06.39,823-0,48%5.088
13.06.39,824-0,36%400
12.40.16,825-0,24%1.044
12.22.32,824-0,36%400
12.20.02,823-0,48%115
12.07.34,824-0,36%300
11.42.21,821-0,73%700
11.41.09,822-0,60%200
11.39.09,823-0,48%58
11.25.03,824-0,36%56
11.14.44,825-0,24%251
11.12.00,827INV.251
OraValoreVar.%Volume
11.11.47,825-0,24%700
11.06.44,826-0,12%1.210
11.04.47,828+0,12%236
11.02.04,826-0,12%90
10.55.11,828+0,12%2
10.55.02,826-0,12%2.368
10.55.00,827INV.600
10.35.37,829+0,24%223
10.35.37,83+0,36%1.100
10.35.37,832+0,60%11
10.26.51,832+0,60%24
10.26.40,831+0,48%63
10.26.30,83+0,36%410
10.26.29,833+0,73%35
10.26.29,83+0,36%90
10.26.29,832+0,60%200
9.00.02,828+0,12%19
9.00.01,82-0,85%5
17.35.31,827INV.6.077

(*) I dati sono limitati agli ultimi 100 contratti.

```