Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.18 | 1,004 | -0,79 | 263 | 264 |
17.11.00 | 1,008 | -0,40 | 1.886 | 1.901 |
16.52.38 | 1,004 | -0,79 | 188 | 189 |
16.36.44 | 1,006 | -0,59 | 1.028 | 1.034 |
16.31.09 | 1,01 | -0,20 | 719 | 726 |
15.49.52 | 1,004 | -0,79 | 489 | 491 |
15.35.56 | 1,01 | -0,20 | 1.085 | 1.096 |
15.35.56 | 1,008 | -0,40 | 147 | 148 |
15.29.06 | 1,014 | +0,20 | 223 | 226 |
15.11.27 | 1,01 | -0,20 | 78 | 79 |
14.39.37 | 1,012 | INV | 1.490 | 1.508 |
14.16.40 | 1,014 | +0,20 | 2.042 | 2.071 |
14.12.00 | 1,012 | INV | 576 | 583 |
13.29.00 | 1,014 | +0,20 | 191 | 194 |
13.25.55 | 1,012 | INV | 359 | 363 |
13.25.55 | 1,014 | +0,20 | 10.288 | 10.432 |
13.17.42 | 1,012 | INV | 2.756 | 2.789 |
13.17.39 | 1,008 | -0,40 | 10 | 10 |
12.54.14 | 1,01 | -0,20 | 76 | 77 |
12.53.48 | 1,008 | -0,40 | 1.028 | 1.036 |
12.53.21 | 1,01 | -0,20 | 283 | 286 |
12.53.19 | 1,008 | -0,40 | 224 | 226 |
12.17.44 | 1,002 | -0,99 | 1.194 | 1.196 |
12.13.08 | 1,01 | -0,20 | 694 | 701 |
12.13.08 | 1,008 | -0,40 | 78 | 79 |
11.58.14 | 1,012 | INV | 767 | 776 |
10.29.50 | 1,014 | +0,20 | 3.495 | 3.544 |
10.28.55 | 1,012 | INV | 2.084 | 2.109 |
10.21.44 | 1,016 | +0,40 | 996 | 1.012 |
10.18.46 | 1,012 | INV | 300 | 304 |