Pz Cussons

ISIN: GB00B19Z1432 - Mercato: LSE - Domestic

1,098

-0,90%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.39	1,098	-0,90%	1.330	1.460,34
16.42.18	1,10	-0,72%	804	884,40
16.33.58	1,102	-0,54%	1.575	1.735,65
16.32.57	1,106	-0,18%	23	25,44
16.08.48	1,104	-0,36%	198	218,59
15.50.01	1,102	-0,54%	20	22,04
15.49.01	1,104	-0,36%	169	186,58
15.45.02	1,106	-0,18%	29	32,07
15.43.23	1,104	-0,36%	571	630,38
15.34.58	1,102	-0,54%	222	244,64
15.34.30	1,104	-0,36%	198	218,59
14.54.29	1,10	-0,72%	9	9,90
14.43.39	1,102	-0,54%	1.067	1.175,83
14.41.07	1,104	-0,36%	652	719,81
14.37.46	1,102	-0,54%	28	30,86
14.37.14	1,10	-0,72%	2.492	2.741,20
14.36.27	1,098	-0,90%	360	395,28
14.36.22	1,096	-1,08%	573	628,01
14.36.20	1,098	-0,90%	7	7,69
14.36.17	1,096	-1,08%	262	287,15
14.36.17	1,10	-0,72%	9.945	10.939,50
14.32.33	1,102	-0,54%	497	547,69
14.05.27	1,10	-0,72%	55	60,50
13.42.08	1,102	-0,54%	200	220,40
13.41.18	1,104	-0,36%	328	362,11
13.41.18	1,108	INV.	1.588	1.759,50
13.39.21	1,102	-0,54%	246	271,09
12.50.21	1,106	-0,18%	791	874,85
12.44.16	1,104	-0,36%	2	2,21
12.44.02	1,104	-0,36%	9	9,94

Ora	Valore	Var.%	Volume	Controvalore
12.44.02	1,102	-0,54%	673	741,65
12.30.59	1,106	-0,18%	170	188,02
12.30.59	1,108	INV.	57	63,16
12.27.10	1,11	+0,18%	5.770	6.404,70
12.27.09	1,114	+0,54%	22	24,51
12.26.59	1,11	+0,18%	604	670,44
12.26.59	1,108	INV.	542	600,54
12.26.59	1,11	+0,18%	1.941	2.154,51
12.26.59	1,108	INV.	184	203,87
11.04.07	1,106	-0,18%	715	790,79
11.04.07	1,104	-0,36%	141	155,66
11.04.07	1,106	-0,18%	993	1.098,26
10.53.23	1,104	-0,36%	212	234,05
10.43.06	1,108	INV.	50	55,40
10.43.05	1,112	+0,36%	300	333,60
10.42.27	1,108	INV.	1.327	1.470,32
10.42.26	1,11	+0,18%	346	384,06
10.42.21	1,108	INV.	173	191,68
10.20.28	1,112	+0,36%	141	156,79
10.20.28	1,11	+0,18%	141	156,51
10.17.51	1,11	+0,18%	1	1,11
10.17.34	1,114	+0,54%	315	350,91
10.00.20	1,11	+0,18%	342	379,62
10.00.20	1,108	INV.	354	392,23
9.55.59	1,106	-0,18%	635	702,31
9.55.59	1,104	-0,36%	117	129,17
9.50.58	1,104	-0,36%	690	761,76
9.48.31	1,108	INV.	100	110,80
9.41.22	1,112	+0,36%	206	229,07
9.39.51	1,118	+0,90%	210	234,78

Ora	Valore	Var.%	Volume	Controvalore
9.37.29	1,12	+1,08%	600	672,00
9.14.19	1,13	+1,99%	339	383,07
9.11.49	1,124	+1,44%	257	288,87
9.00.32	1,128	+1,81%	1.323	1.492,34
9.00.32	1,13	+1,99%	256	289,28
9.00.03	1,134	+2,35%	1	1,13
17.35.14	1,108	INV.	108.034	119.701,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide