Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Pz Cussons

ISIN: GB00B19Z1432 - Mercato: LSE - Domestic

0,822
+1,86%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.20,822+1,86%81.984
17.24.08,818+1,36%694
17.18.35,819+1,49%462
17.18.35,82+1,61%2.883
17.15.18,819+1,49%914
17.12.53,818+1,36%3.131
17.12.49,819+1,49%406
17.12.49,821+1,73%845
17.12.49,82+1,61%44
17.05.58,819+1,49%900
17.01.54,817+1,24%2.291
17.01.51,818+1,36%11
16.59.00,819+1,49%65
16.58.54,82+1,61%3.900
16.58.53,819+1,49%1.628
16.57.52,818+1,36%268
16.56.51,819+1,49%984
16.56.25,818+1,36%3.764
16.56.21,819+1,49%11.831
16.55.48,82+1,61%2.204
16.52.18,821+1,73%2.675
16.52.16,82+1,61%3.675
16.51.57,821+1,73%2.041
16.51.38,822+1,86%65
16.51.38,823+1,98%1.148
16.50.04,822+1,86%322
16.45.17,823+1,98%2.125
16.45.04,824+2,11%351
16.34.29,822+1,86%922
16.33.41,821+1,73%1.800
OraValoreVar.%Volume
16.27.20,82+1,61%716
16.27.18,819+1,49%1.678
16.17.58,818+1,36%2.299
16.13.56,82+1,61%124
16.11.01,818+1,36%92
16.10.41,819+1,49%2
16.03.36,818+1,36%995
15.56.59,816+1,12%470
15.54.21,818+1,36%644
15.54.21,817+1,24%2
15.54.04,816+1,12%2.776
15.54.04,818+1,36%1.839
15.43.19,812+0,62%3.783
15.43.19,811+0,50%1.739
15.41.31,809+0,25%963
15.36.33,808+0,12%1.485
15.36.24,81+0,37%1.827
15.34.33,809+0,25%2.665
15.33.45,809+0,25%85
15.33.45,808+0,12%4.428
15.32.53,81+0,37%59
15.32.14,811+0,50%1.156
15.32.14,809+0,25%988
15.27.53,807INV.1.697
15.27.53,809+0,25%1.695
15.27.53,808+0,12%2.851
15.27.51,806-0,12%1.731
15.27.51,808+0,12%2.488
15.27.51,811+0,50%1.778
15.27.51,81+0,37%1.708
OraValoreVar.%Volume
15.27.51,809+0,25%2.709
15.27.49,807INV.2.102
15.27.49,808+0,12%2.944
15.27.42,806-0,12%1.417
15.27.10,807INV.96
15.19.48,808+0,12%3.767
15.19.48,809+0,25%189
15.19.27,81+0,37%247
15.18.48,809+0,25%74
15.18.45,81+0,37%1.660
15.15.42,809+0,25%1.534
15.15.18,81+0,37%1.027
15.09.26,811+0,50%2.712
15.06.00,81+0,37%6.376
15.03.03,808+0,12%224
15.01.38,807INV.349
15.00.11,808+0,12%755
14.59.48,807INV.3.426
14.50.51,805-0,25%1.677
14.50.51,806-0,12%2.543
14.48.22,801-0,74%119
14.48.18,802-0,62%401
14.46.24,803-0,50%900
14.46.05,802-0,62%1.274
14.46.05,801-0,74%93
14.44.31,801-0,74%611
14.35.30,803-0,50%946
14.34.02,801-0,74%2.143
14.34.01,802-0,62%176
14.25.50,804-0,37%2.200
OraValoreVar.%Volume
14.25.30,803-0,50%287
14.25.26,804-0,37%2.744
14.00.36,803-0,50%914
14.00.36,802-0,62%92
13.48.05,801-0,74%1.530
13.48.01,804-0,37%495
13.48.01,801-0,74%1.865
13.48.01,802-0,62%4.035
13.12.00,803-0,50%719
11.18.22,804-0,37%4.522

(*) I dati sono limitati agli ultimi 100 contratti.

```