Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Qiagen Nv

ISIN: NL0015002SN0 - Mercato: NYSE

50,42
-0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0650,42-0,26%1.300
17.06.5150,41-0,28%200
17.06.2850,42-0,26%800
17.06.1550,43-0,24%100
17.06.1550,425-0,25%547
17.06.1450,43-0,24%1.700
17.05.2350,435-0,23%1.200
17.05.2250,44-0,22%120
17.05.2250,435-0,23%200
17.05.2250,44-0,22%998
17.05.2250,435-0,23%300
17.05.2250,44-0,22%3.000
17.05.2150,445-0,21%200
17.05.2150,45-0,20%325
17.04.5850,445-0,21%100
17.04.3350,45-0,20%100
17.04.0150,45-0,20%721
17.04.0150,455-0,19%200
17.03.4650,445-0,21%1.100
17.03.4450,45-0,20%2.319
17.02.3950,455-0,19%100
17.02.3150,46-0,18%900
17.02.2850,465-0,17%100
17.02.2550,46-0,18%1.500
17.02.0050,465-0,17%100
17.01.3050,46-0,18%200
17.00.5850,455-0,19%200
17.00.5850,46-0,18%229
17.00.5850,455-0,19%100
17.00.3750,46-0,18%1.092
OraValoreVar.%Volume
17.00.3750,455-0,19%200
17.00.3750,46-0,18%200
16.58.2350,455-0,19%233
16.57.3450,46-0,18%239
16.56.5650,455-0,19%200
16.56.3650,46-0,18%1.300
16.56.2550,465-0,17%100
16.55.2650,46-0,18%595
16.55.2550,45-0,20%625
16.55.0550,46-0,18%200
16.55.0550,47-0,16%100
16.54.3850,46-0,18%600
16.54.3850,465-0,17%200
16.54.0550,45-0,20%640
16.54.0350,455-0,19%100
16.54.0250,46-0,18%1.591
16.53.1350,45-0,20%1.273
16.52.5150,455-0,19%308
16.51.5650,44-0,22%232
16.51.1250,45-0,20%2.253
16.51.0650,455-0,19%150
16.50.2250,46-0,18%3.325
16.50.0950,45-0,20%1.100
16.50.0450,455-0,19%200
16.50.0350,45-0,20%1.100
16.50.0250,465-0,17%100
16.50.0250,455-0,19%100
16.50.0250,46-0,18%838
16.50.0150,46-0,18%1.000
16.50.0050,47-0,16%400
OraValoreVar.%Volume
16.49.5150,469-0,16%138
16.49.1750,475-0,15%100
16.49.1750,47-0,16%591
16.49.0750,465-0,17%700
16.49.0750,47-0,16%1.600
16.49.0750,465-0,17%100
16.49.0750,47-0,16%717
16.49.0750,465-0,17%100
16.49.0750,47-0,16%500
16.49.0750,465-0,17%200
16.49.0750,47-0,16%100
16.49.0750,465-0,17%100
16.49.0750,47-0,16%200
16.49.0750,465-0,17%100
16.49.0750,47-0,16%200
16.49.0750,465-0,17%100
16.49.0750,47-0,16%383
16.49.0750,465-0,17%100
16.49.0750,46-0,18%1.100
16.49.0750,455-0,19%100
16.49.0750,46-0,18%200
16.49.0750,455-0,19%100
16.49.0750,46-0,18%300
16.49.0750,47-0,16%600
16.48.4950,455-0,19%180
16.48.4950,45-0,20%675
16.48.4950,45-0,20%100
16.47.3750,445-0,21%277
16.47.1950,445-0,21%100
16.47.1950,45-0,20%100
OraValoreVar.%Volume
16.46.4550,45-0,20%2.145
16.46.0550,455-0,19%100
16.46.0450,45-0,20%100
16.46.0450,46-0,18%1.900
16.46.0450,45-0,20%100
16.46.0450,46-0,18%200
16.46.0450,455-0,19%100
16.46.0450,45-0,20%300
16.45.2050,445-0,21%100
16.44.5850,45-0,20%340

(*) I dati sono limitati agli ultimi 100 contratti.

```