Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Qiagen Nv

ISIN: NL0015002SN0 - Mercato: NYSE

50,365
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.1850,365-0,37%149
17.28.1450,37-0,36%400
17.28.1350,365-0,37%1.427
17.28.0550,37-0,36%100
17.27.5650,37-0,36%1.150
17.27.5650,365-0,37%300
17.27.5550,365-0,37%300
17.27.5550,37-0,36%2.330
17.27.4150,38-0,34%2.800
17.27.2050,385-0,33%700
17.27.0250,39-0,32%397
17.26.1250,38-0,34%100
17.26.1250,39-0,32%385
17.26.1250,395-0,31%100
17.26.0250,39-0,32%2.677
17.25.0050,38-0,34%300
17.23.4650,375-0,35%100
17.23.4650,38-0,34%100
17.23.4650,375-0,35%400
17.23.4650,38-0,34%1.200
17.22.4450,385-0,33%500
17.22.4350,39-0,32%1.365
17.22.1850,385-0,33%463
17.22.1650,39-0,32%100
17.21.5450,38-0,34%500
17.21.0350,39-0,32%500
17.20.5250,40-0,30%700
17.20.4150,405-0,29%100
17.20.4050,40-0,30%200
17.20.3150,405-0,29%200
OraValoreVar.%Volume
17.19.2750,40-0,30%300
17.18.4250,39-0,32%100
17.18.1850,39-0,32%500
17.18.1850,395-0,31%100
17.17.2850,395-0,31%500
17.17.2150,40-0,30%100
17.17.2150,395-0,31%100
17.17.2150,40-0,30%200
17.17.2150,395-0,31%495
17.17.2150,40-0,30%1.800
17.17.2150,405-0,29%400
17.16.0050,41-0,28%100
17.16.0050,415-0,27%200
17.16.0050,41-0,28%400
17.15.3650,405-0,29%506
17.15.2150,41-0,28%515
17.15.1750,415-0,27%700
17.15.0350,42-0,26%325
17.15.0350,41-0,28%1.670
17.14.4550,405-0,29%200
17.14.4550,40-0,30%700
17.14.2850,405-0,29%500
17.14.2850,40-0,30%800
17.14.2850,395-0,31%300
17.14.2850,40-0,30%4.505
17.14.2850,405-0,29%100
17.14.2850,41-0,28%1.800
17.13.4950,415-0,27%1.023
17.13.1750,415-0,27%100
17.13.1750,42-0,26%200
OraValoreVar.%Volume
17.13.1750,41-0,28%152
17.13.1750,42-0,26%2.600
17.13.1750,42-0,26%325
17.13.0550,425-0,25%200
17.12.5250,43-0,24%100
17.11.4550,425-0,25%100
17.11.4550,42-0,26%388
17.11.3050,43-0,24%100
17.11.0650,425-0,25%300
17.11.0450,42-0,26%200
17.10.2250,425-0,25%144
17.10.2250,43-0,24%400
17.09.3850,435-0,23%200
17.09.0950,44-0,22%500
17.08.0450,435-0,23%100
17.08.0350,43-0,24%985
17.07.0650,42-0,26%1.300
17.06.5150,41-0,28%200
17.06.2850,42-0,26%800
17.06.1550,43-0,24%100
17.06.1550,425-0,25%547
17.06.1450,43-0,24%1.700
17.05.2350,435-0,23%1.200
17.05.2250,44-0,22%120
17.05.2250,435-0,23%200
17.05.2250,44-0,22%998
17.05.2250,435-0,23%300
17.05.2250,44-0,22%3.000
17.05.2150,445-0,21%200
17.05.2150,45-0,20%325
OraValoreVar.%Volume
17.04.5850,445-0,21%100
17.04.3350,45-0,20%100
17.04.0150,45-0,20%721
17.04.0150,455-0,19%200
17.03.4650,445-0,21%1.100
17.03.4450,45-0,20%2.319
17.02.3950,455-0,19%100
17.02.3150,46-0,18%900
17.02.2850,465-0,17%100
17.02.2550,46-0,18%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```