Milano 17:35
52.096 -0,53%
Nasdaq 19:50
30.643 +0,53%
Dow Jones 19:50
51.826 -0,43%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Qiagen Nv

ISIN: NL0015002SN0 - Mercato: NYSE

43,805
-2,18%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.50.0243,805-2,18%136
19.49.3343,80-2,19%600
19.48.5143,79-2,21%150
19.47.1243,80-2,19%300
19.46.5943,81-2,17%350
19.46.1643,82-2,14%100
19.46.1643,80-2,19%500
19.46.1643,83-2,12%219
19.44.1843,82-2,14%100
19.43.5843,81-2,17%300
19.43.4143,795-2,20%178
19.41.1043,80-2,19%100
19.41.0243,80-2,19%400
19.41.0243,815-2,15%100
19.37.5843,79-2,21%100
19.37.4543,80-2,19%400
19.37.3143,785-2,22%200
19.36.5743,79-2,21%125
19.36.0943,78-2,23%100
19.36.0543,785-2,22%600
19.35.4943,80-2,19%900
19.34.4343,81-2,17%100
19.34.2543,815-2,15%129
19.34.1643,80-2,19%127
19.34.0843,82-2,14%100
19.33.5843,84-2,10%325
19.33.5543,855-2,07%100
19.33.5343,85-2,08%100
19.33.5343,86-2,05%300
19.33.5243,855-2,07%100
OraValoreVar.%Volume
19.33.5243,84-2,10%700
19.33.2243,83-2,12%200
19.30.4643,825-2,13%119
19.29.3943,82-2,14%100
19.27.5643,825-2,13%100
19.25.3943,83-2,12%100
19.25.0043,83-2,12%325
19.25.0043,82-2,14%1.725
19.24.0143,80-2,19%100
19.24.0143,81-2,17%300
19.24.0043,79-2,21%100
19.23.4543,795-2,20%300
19.23.3543,79-2,21%100
19.22.3743,785-2,22%100
19.21.3943,765-2,27%584
19.20.1043,77-2,26%100
19.20.0243,79-2,21%100
19.20.0243,78-2,23%100
19.19.2243,775-2,24%106
19.19.2143,76-2,28%139
19.19.1843,775-2,24%160
19.19.1443,7604-2,28%162
19.18.5843,77-2,26%100
19.18.0443,78-2,23%100
19.17.5743,77-2,26%100
19.17.4743,765-2,27%500
19.17.2743,76-2,28%100
19.17.2643,745-2,31%400
19.17.2643,75-2,30%300
19.17.2643,75-2,30%100
OraValoreVar.%Volume
19.16.3643,7415-2,32%207
19.14.1443,76-2,28%100
19.14.1443,77-2,26%375
19.14.1443,765-2,27%100
19.10.3643,795-2,20%400
19.10.0943,8094-2,17%571
19.10.0543,80-2,19%200
19.10.0543,79-2,21%305
19.09.4943,78-2,23%100
19.09.2043,765-2,27%300
19.08.5843,76-2,28%106
19.08.4843,77-2,26%100
19.08.3543,76-2,28%3.085
19.08.2643,77-2,26%550
19.07.5543,795-2,20%200
19.07.0643,82-2,14%600
19.06.5743,81-2,17%300
19.06.5443,82-2,14%301
19.06.3943,835-2,11%300
19.04.5143,84-2,10%110
19.04.3143,85-2,08%100
19.04.1943,84-2,10%800
19.03.3643,86-2,05%300
19.02.3243,855-2,07%400
19.01.2143,86-2,05%500
19.01.0843,87-2,03%100
19.00.4943,88-2,01%1.040
19.00.2843,865-2,04%375
19.00.2143,87-2,03%530
18.59.5443,87-2,03%500
OraValoreVar.%Volume
18.59.5443,86-2,05%350
18.59.5443,85-2,08%4.900
18.59.5443,88-2,01%100
18.58.4243,86-2,05%200
18.57.3743,85-2,08%200
18.56.2843,855-2,07%200
18.55.5643,84-2,10%105
18.55.4843,86-2,05%200
18.55.2143,865-2,04%702
18.55.2043,8793-2,01%1.270

(*) I dati sono limitati agli ultimi 100 contratti.

```