Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

31,98

-0,28%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	31,98	-0,28%	290.950	9.304.581,00
17.29.34	31,945	-0,39%	47	1.501,42
17.29.34	31,94	-0,41%	286	9.134,84
17.29.34	31,92	-0,47%	333	10.629,36
17.29.34	31,93	-0,44%	761	24.298,73
17.29.34	31,94	-0,41%	126	4.024,44
17.29.31	31,945	-0,39%	35	1.118,08
17.29.31	31,95	-0,37%	157	5.016,15
17.29.31	31,935	-0,42%	81	2.586,74
17.29.31	31,95	-0,37%	32	1.022,40
17.29.31	31,945	-0,39%	98	3.130,61
17.29.31	31,935	-0,42%	195	6.227,33
17.29.30	31,935	-0,42%	21	670,64
17.29.24	31,94	-0,41%	74	2.363,56
17.29.18	31,96	-0,34%	74	2.365,04
17.29.18	31,955	-0,36%	108	3.451,14
17.29.18	31,95	-0,37%	675	21.566,25
17.29.15	31,955	-0,36%	74	2.364,67
17.29.08	31,95	-0,37%	212	6.773,40
17.29.08	31,975	-0,30%	50	1.598,75
17.29.08	31,965	-0,33%	749	23.941,79
17.29.08	31,96	-0,34%	682	21.796,72
17.29.08	31,955	-0,36%	50	1.597,75
17.29.08	31,945	-0,39%	286	9.136,27
17.29.08	31,975	-0,30%	636	20.336,10
17.28.17	31,955	-0,36%	230	7.349,65
17.28.17	31,94	-0,41%	96	3.066,24
17.28.17	31,96	-0,34%	340	10.866,40
17.28.16	31,94	-0,41%	275	8.783,50
17.28.16	31,96	-0,34%	856	27.357,76

Ora	Valore	Var.%	Volume	Controvalore
17.27.43	31,965	-0,33%	238	7.607,67
17.27.17	31,955	-0,36%	100	3.195,50
17.27.17	31,96	-0,34%	226	7.222,96
17.27.17	31,95	-0,37%	740	23.643,00
17.27.17	31,96	-0,34%	164	5.241,44
17.27.11	31,965	-0,33%	226	7.224,09
17.27.11	31,96	-0,34%	357	11.409,72
17.27.11	31,97	-0,31%	18	575,46
17.27.10	31,945	-0,39%	985	31.465,83
17.27.10	31,95	-0,37%	500	15.975,00
17.27.01	31,965	-0,33%	229	7.319,99
17.27.01	31,97	-0,31%	8	255,76
17.27.01	31,965	-0,33%	156	4.986,54
17.27.01	31,96	-0,34%	164	5.241,44
17.27.01	31,95	-0,37%	203	6.485,85
17.27.00	31,965	-0,33%	654	20.905,11
17.27.00	31,945	-0,39%	781	24.949,05
17.26.59	31,965	-0,33%	720	23.014,80
17.26.59	31,945	-0,39%	66	2.108,37
17.26.57	31,955	-0,36%	185	5.911,68
17.26.57	31,965	-0,33%	197	6.297,11
17.26.57	31,95	-0,37%	189	6.038,55
17.26.57	31,975	-0,30%	68	2.174,30
17.26.57	31,96	-0,34%	424	13.551,04
17.26.57	31,97	-0,31%	93	2.973,21
17.26.57	31,965	-0,33%	281	8.982,17
17.26.57	31,985	-0,27%	671	21.461,94
17.26.57	31,975	-0,30%	298	9.528,55
17.26.57	31,97	-0,31%	775	24.776,75
17.26.54	31,96	-0,34%	877	28.028,92

Ora	Valore	Var.%	Volume	Controvalore
17.26.53	31,965	-0,33%	230	7.351,95
17.26.53	31,98	-0,28%	161	5.148,78
17.26.53	31,985	-0,27%	192	6.141,12
17.26.53	31,98	-0,28%	600	19.188,00
17.26.53	31,965	-0,33%	81	2.589,17
17.26.53	31,955	-0,36%	170	5.432,35
17.26.53	31,96	-0,34%	347	11.090,12
17.26.53	31,965	-0,33%	192	6.137,28
17.26.53	31,96	-0,34%	539	17.226,44
17.26.48	31,975	-0,30%	142	4.540,45
17.26.48	31,965	-0,33%	176	5.625,84
17.26.48	31,975	-0,30%	204	6.522,90
17.26.48	31,99	-0,25%	4	127,96
17.26.48	31,965	-0,33%	201	6.424,97
17.26.48	31,98	-0,28%	676	21.618,48
17.26.48	31,985	-0,27%	30	959,55
17.26.48	31,97	-0,31%	811	25.927,67
17.26.48	31,965	-0,33%	41	1.310,57
17.26.45	31,955	-0,36%	5	159,78
17.26.44	31,965	-0,33%	313	10.005,05
17.26.39	31,945	-0,39%	24	766,68
17.26.17	31,95	-0,37%	88	2.811,60
17.26.17	31,955	-0,36%	114	3.642,87
17.26.17	31,965	-0,33%	983	31.421,60
17.25.39	31,95	-0,37%	636	20.320,20
17.25.38	31,965	-0,33%	143	4.571,00
17.25.38	31,96	-0,34%	166	5.305,36
17.25.38	31,94	-0,41%	133	4.248,02
17.25.38	31,945	-0,39%	18	575,01
17.25.38	31,95	-0,37%	147	4.696,65

Ora	Valore	Var.%	Volume	Controvalore
17.25.19	31,975	-0,30%	66	2.110,35
17.25.19	31,97	-0,31%	180	5.754,60
17.25.18	31,965	-0,33%	76	2.429,34
17.25.18	31,98	-0,28%	296	9.466,08
17.25.18	31,97	-0,31%	892	28.517,24
17.25.18	31,975	-0,30%	329	10.519,78
17.25.18	31,97	-0,31%	468	14.961,96
17.25.18	31,96	-0,34%	112	3.579,52
17.24.35	31,94	-0,41%	299	9.550,06
17.24.32	31,95	-0,37%	155	4.952,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide