Milano 15:38
49.617 -0,71%
Nasdaq 15:38
31.000 -0,51%
Dow Jones 15:38
51.041 -0,27%
Londra 15:38
10.475 +0,16%
Francoforte 15:38
24.937 -0,67%

Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

39,31
-3,65%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.39.0939,31-3,65%17
15.39.0939,325-3,62%156
15.39.0939,36-3,53%40
15.39.0939,355-3,54%138
15.39.0939,36-3,53%140
15.39.0939,31-3,65%30
15.39.0939,36-3,53%40
15.39.0939,325-3,62%10
15.39.0939,365-3,52%137
15.39.0939,37-3,50%120
15.39.0939,375-3,49%45
15.39.0939,38-3,48%45
15.39.0939,385-3,47%266
15.39.0939,455-3,30%55
15.39.0939,45-3,31%596
15.39.0439,39-3,46%122
15.38.5339,45-3,31%159
15.38.5339,445-3,32%23
15.38.5339,44-3,33%29
15.38.5339,435-3,35%281
15.38.5339,39-3,46%26
15.38.5339,45-3,31%4.979
15.38.5239,465-3,27%120
15.38.5239,455-3,30%45
15.38.3939,455-3,30%33
15.38.3939,45-3,31%300
15.38.3939,45-3,31%2.642
15.38.3339,40-3,43%35
15.38.1839,45-3,31%1.059
15.38.1439,455-3,30%45
OraValoreVar.%Volume
15.38.1439,465-3,27%18
15.38.1439,45-3,31%40
15.38.1439,47-3,26%113
15.38.1439,465-3,27%145
15.38.1439,45-3,31%45
15.38.1439,445-3,32%333
15.38.1439,44-3,33%188
15.37.4239,385-3,47%4
15.37.4239,41-3,41%27
15.37.4239,415-3,39%46
15.37.4239,39-3,46%283
15.37.3539,47-3,26%1.000
15.37.1239,475-3,25%139
15.37.1139,485-3,22%127
15.37.1139,49-3,21%400
15.37.1139,495-3,20%48
15.37.1139,50-3,19%145
15.37.1139,505-3,17%15
15.36.4339,595-2,95%23
15.36.4339,56-3,04%58
15.36.4339,565-3,03%43
15.36.1239,595-2,95%211
15.35.4639,645-2,83%40
15.35.4639,675-2,76%99
15.35.4639,685-2,73%37
15.35.4639,69-2,72%172
15.35.3939,71-2,67%44
15.35.3739,735-2,61%42
15.35.1839,765-2,54%51
15.34.4739,805-2,44%55
OraValoreVar.%Volume
15.34.4739,785-2,49%194
15.34.4739,785-2,49%8
15.34.1739,78-2,50%45
15.34.1739,785-2,49%166
15.34.1739,79-2,48%94
15.34.1739,80-2,45%160
15.34.1739,805-2,44%39
15.34.0139,83-2,38%45
15.34.0139,825-2,39%23
15.33.5839,755-2,56%254
15.33.5839,77-2,52%416
15.33.5839,775-2,51%126
15.33.5839,785-2,49%650
15.33.5839,795-2,46%122
15.33.5839,80-2,45%45
15.33.5839,81-2,43%324
15.33.5839,835-2,37%36
15.33.4939,845-2,34%45
15.33.4939,85-2,33%50
15.33.4939,87-2,28%45
15.33.4939,875-2,27%45
15.33.4939,88-2,25%97
15.33.4939,895-2,22%45
15.33.4939,90-2,21%379
15.33.4939,84-2,35%105
15.33.3839,88-2,25%25
15.33.3739,875-2,27%32
15.33.3739,86-2,30%93
15.33.2239,835-2,37%310
15.33.2239,84-2,35%1
OraValoreVar.%Volume
15.33.1039,825-2,39%16
15.33.1039,795-2,46%52
15.33.1039,80-2,45%547
15.33.1039,795-2,46%135
15.33.0939,815-2,41%55
15.33.0839,84-2,35%11
15.32.3039,89-2,23%592
15.32.3039,895-2,22%200
15.32.2639,94-2,11%239
15.32.2639,955-2,07%125

(*) I dati sono limitati agli ultimi 100 contratti.

```