Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

28,51

-2,11%

valuta in EUR

Ultimo aggiornamento: 29/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	28,51	-2,11%	252.528	7.199.573,28
17.29.48	28,39	-2,52%	106	3.009,34
17.29.39	28,405	-2,47%	58	1.647,49
17.29.39	28,41	-2,45%	31	880,71
17.29.39	28,405	-2,47%	281	7.981,81
17.29.39	28,41	-2,45%	31	880,71
17.29.39	28,405	-2,47%	116	3.294,98
17.29.10	28,395	-2,51%	248	7.041,96
17.29.08	28,39	-2,52%	25	709,75
17.29.07	28,385	-2,54%	124	3.519,74
17.29.07	28,395	-2,51%	31	880,25
17.29.07	28,40	-2,49%	30	852,00
17.29.07	28,395	-2,51%	118	3.350,61
17.29.07	28,39	-2,52%	133	3.775,87
17.29.07	28,385	-2,54%	42	1.192,17
17.28.56	28,38	-2,56%	289	8.201,82
17.28.56	28,39	-2,52%	807	22.910,73
17.28.56	28,38	-2,56%	113	3.206,94
17.28.56	28,39	-2,52%	78	2.214,42
17.28.52	28,375	-2,58%	422	11.974,25
17.28.52	28,37	-2,59%	74	2.099,38
17.28.52	28,365	-2,61%	182	5.162,43
17.28.52	28,36	-2,63%	143	4.055,48
17.28.47	28,365	-2,61%	64	1.815,36
17.28.47	28,36	-2,63%	54	1.531,44
17.28.47	28,365	-2,61%	2	56,73
17.28.47	28,36	-2,63%	38	1.077,68
17.28.47	28,365	-2,61%	40	1.134,60
17.28.47	28,36	-2,63%	15	425,40
17.28.47	28,365	-2,61%	266	7.545,09

Ora	Valore	Var.%	Volume	Controvalore
17.28.43	28,38	-2,56%	127	3.604,26
17.28.43	28,375	-2,58%	73	2.071,38
17.28.43	28,37	-2,59%	191	5.418,67
17.28.43	28,375	-2,58%	85	2.411,88
17.28.34	28,38	-2,56%	401	11.380,38
17.28.24	28,375	-2,58%	1.482	42.051,75
17.28.07	28,37	-2,59%	597	16.936,89
17.28.03	28,365	-2,61%	430	12.196,95
17.28.03	28,375	-2,58%	40	1.135,00
17.27.59	28,38	-2,56%	954	27.074,52
17.27.48	28,365	-2,61%	161	4.566,77
17.27.48	28,375	-2,58%	132	3.745,50
17.27.44	28,37	-2,59%	238	6.752,06
17.27.01	28,38	-2,56%	47	1.333,86
17.27.01	28,385	-2,54%	136	3.860,36
17.26.55	28,375	-2,58%	47	1.333,63
17.26.46	28,385	-2,54%	84	2.384,34
17.26.16	28,38	-2,56%	36	1.021,68
17.26.16	28,385	-2,54%	139	3.945,52
17.26.10	28,38	-2,56%	169	4.796,22
17.26.10	28,39	-2,52%	40	1.135,60
17.26.10	28,38	-2,56%	766	21.739,08
17.26.10	28,385	-2,54%	446	12.659,71
17.26.10	28,375	-2,58%	519	14.726,63
17.25.58	28,40	-2,49%	40	1.136,00
17.25.51	28,39	-2,52%	15	425,85
17.25.44	28,395	-2,51%	61	1.732,10
17.25.37	28,40	-2,49%	305	8.662,00
17.25.37	28,405	-2,47%	91	2.584,86
17.25.37	28,40	-2,49%	132	3.748,80

Ora	Valore	Var.%	Volume	Controvalore
17.25.37	28,395	-2,51%	272	7.723,44
17.25.37	28,39	-2,52%	34	965,26
17.25.33	28,38	-2,56%	195	5.534,10
17.25.30	28,385	-2,54%	49	1.390,87
17.25.30	28,39	-2,52%	572	16.239,08
17.25.29	28,375	-2,58%	115	3.263,13
17.25.15	28,385	-2,54%	127	3.604,90
17.25.15	28,39	-2,52%	191	5.422,49
17.25.06	28,39	-2,52%	520	14.762,80
17.25.05	28,395	-2,51%	163	4.628,39
17.25.05	28,39	-2,52%	508	14.422,12
17.24.49	28,395	-2,51%	158	4.486,41
17.24.38	28,39	-2,52%	614	17.431,46
17.24.32	28,385	-2,54%	1.000	28.385,00
17.24.32	28,395	-2,51%	40	1.135,80
17.24.32	28,385	-2,54%	371	10.530,84
17.24.32	28,395	-2,51%	1.398	39.696,21
17.24.30	28,385	-2,54%	51	1.447,64
17.24.28	28,40	-2,49%	40	1.136,00
17.24.28	28,39	-2,52%	159	4.514,01
17.24.28	28,405	-2,47%	400	11.362,00
17.24.23	28,40	-2,49%	350	9.940,00
17.24.12	28,405	-2,47%	466	13.236,73
17.24.12	28,41	-2,45%	107	3.039,87
17.24.12	28,405	-2,47%	28	795,34
17.24.12	28,40	-2,49%	144	4.089,60
17.24.12	28,395	-2,51%	566	16.071,57
17.23.36	28,39	-2,52%	40	1.135,60
17.23.31	28,385	-2,54%	121	3.434,59
17.23.27	28,405	-2,47%	267	7.584,14

Ora	Valore	Var.%	Volume	Controvalore
17.23.27	28,395	-2,51%	510	14.481,45
17.22.54	28,40	-2,49%	470	13.348,00
17.22.54	28,405	-2,47%	118	3.351,79
17.22.54	28,415	-2,44%	207	5.881,91
17.22.43	28,41	-2,45%	150	4.261,50
17.22.34	28,405	-2,47%	102	2.897,31
17.22.23	28,41	-2,45%	155	4.403,55
17.22.22	28,415	-2,44%	334	9.490,61
17.22.20	28,41	-2,45%	90	2.556,90
17.22.20	28,415	-2,44%	54	1.534,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide