Milano 10-mar
45.202 +2,67%
Nasdaq 10-mar
24.956 -0,04%
Dow Jones 10-mar
47.707 -0,07%
Londra 10-mar
10.412 +1,59%
Francoforte 10-mar
23.969 +2,39%

Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

37,045
-0,32%

valuta in EUR

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
17.35.2737,045-0,32%291.493
17.29.4737,055-0,30%74
17.29.4537,045-0,32%181
17.29.3937,065-0,27%9
17.29.2737,06-0,28%35
17.29.1837,04-0,34%172
17.29.1737,035-0,35%164
17.28.5137,02-0,39%20
17.28.3737,045-0,32%51
17.28.3237,035-0,35%22
17.28.2437,01-0,42%646
17.27.3037,015-0,40%27
17.27.0537,01-0,42%18
17.27.0537,005-0,43%274
17.27.0537,00-0,44%115
17.26.1637,01-0,42%168
17.25.5537,00-0,44%35
17.25.4836,99-0,47%9
17.25.4337,00-0,44%233
17.24.5536,99-0,47%60
17.24.5236,98-0,50%117
17.24.5136,965-0,54%620
17.24.1936,975-0,51%8
17.24.1537,00-0,44%728
17.24.1536,995-0,46%170
17.24.1536,965-0,54%10
17.24.1536,99-0,47%92
17.24.0436,995-0,46%241
17.24.0137,02-0,39%509
17.24.0037,015-0,40%87
OraValoreVar.%Volume
17.24.0037,005-0,43%202
17.24.0037,01-0,42%200
17.24.0037,005-0,43%399
17.24.0036,995-0,46%20
17.24.0036,985-0,48%853
17.24.0036,98-0,50%128
17.24.0036,965-0,54%303
17.24.0036,96-0,55%105
17.22.1636,95-0,58%89
17.22.1636,955-0,57%132
17.21.5336,97-0,52%64
17.21.2636,995-0,46%558
17.21.0436,97-0,52%79
17.21.0436,975-0,51%600
17.20.4736,98-0,50%249
17.20.4536,995-0,46%277
17.19.4137,01-0,42%39
17.19.3237,025-0,38%159
17.19.2837,01-0,42%124
17.19.2837,015-0,40%69
17.19.2837,02-0,39%311
17.18.5637,03-0,36%86
17.18.5637,04-0,34%180
17.18.3437,005-0,43%101
17.18.2636,995-0,46%212
17.17.3136,975-0,51%70
17.17.3136,985-0,48%22
17.17.2936,97-0,52%138
17.17.2836,955-0,57%265
17.16.1336,95-0,58%206
OraValoreVar.%Volume
17.15.5636,93-0,63%238
17.15.5236,925-0,65%182
17.15.2036,92-0,66%128
17.15.1636,91-0,69%90
17.15.1636,915-0,67%84
17.15.1636,92-0,66%199
17.15.0136,925-0,65%62
17.13.5936,96-0,55%98
17.13.4236,935-0,62%145
17.12.5236,96-0,55%354
17.12.4236,94-0,61%65
17.12.3336,945-0,59%128
17.12.0336,955-0,57%60
17.12.0336,96-0,55%154
17.11.2636,945-0,59%21
17.11.0236,93-0,63%58
17.10.3436,95-0,58%35
17.10.3036,935-0,62%500
17.10.2736,94-0,61%201
17.09.3036,93-0,63%162
17.09.2136,925-0,65%74
17.09.2136,91-0,69%539
17.08.4936,935-0,62%113
17.08.0536,95-0,58%12
17.07.5136,97-0,52%606
17.07.4936,985-0,48%49
17.07.4936,97-0,52%179
17.07.4936,965-0,54%61
17.07.4936,96-0,55%49
17.05.3336,94-0,61%55
OraValoreVar.%Volume
17.05.1436,95-0,58%12
17.04.2136,955-0,57%530
17.03.0936,97-0,52%82
17.03.0936,975-0,51%174
17.02.5236,99-0,47%156
17.02.1737,035-0,35%189
17.02.1737,03-0,36%306
17.02.0837,005-0,43%9
17.02.0737,01-0,42%36
17.02.0737,015-0,40%55

(*) I dati sono limitati agli ultimi 100 contratti.

```