Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

37,65

+3,26%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.45.49	37,65	+3,26%	119	4.480,35
13.45.15	37,64	+3,24%	136	5.119,04
13.45.06	37,625	+3,20%	394	14.824,25
13.40.13	37,63	+3,21%	178	6.698,14
13.39.33	37,62	+3,18%	269	10.119,78
13.39.01	37,625	+3,20%	8	301,00
13.37.37	37,62	+3,18%	183	6.884,46
13.35.31	37,65	+3,26%	133	5.007,45
13.32.48	37,64	+3,24%	146	5.495,44
13.32.48	37,63	+3,21%	60	2.257,80
13.32.28	37,615	+3,17%	141	5.303,72
13.32.28	37,60	+3,13%	118	4.436,80
13.32.28	37,605	+3,14%	140	5.264,70
13.32.28	37,60	+3,13%	131	4.925,60
13.32.28	37,595	+3,11%	140	5.263,30
13.32.28	37,58	+3,07%	72	2.705,76
13.32.28	37,62	+3,18%	248	9.329,76
13.32.27	37,595	+3,11%	406	15.263,57
13.32.14	37,60	+3,13%	4.668	175.516,80
13.32.14	37,58	+3,07%	148	5.561,84
13.31.06	37,615	+3,17%	48	1.805,52
13.31.04	37,63	+3,21%	55	2.069,65
13.29.35	37,615	+3,17%	134	5.040,41
13.28.32	37,61	+3,15%	108	4.061,88
13.28.30	37,60	+3,13%	56	2.105,60
13.28.30	37,605	+3,14%	767	28.843,04
13.27.59	37,625	+3,20%	67	2.520,88
13.27.57	37,615	+3,17%	193	7.259,70
13.26.55	37,58	+3,07%	203	7.628,74
13.26.55	37,575	+3,06%	196	7.364,70

Ora	Valore	Var.%	Volume	Controvalore
13.26.55	37,57	+3,04%	312	11.721,84
13.26.55	37,585	+3,09%	336	12.628,56
13.25.44	37,565	+3,03%	64	2.404,16
13.24.42	37,54	+2,96%	33	1.238,82
13.22.56	37,575	+3,06%	156	5.861,70
13.22.33	37,56	+3,02%	424	15.925,44
13.22.30	37,555	+3,00%	268	10.064,74
13.22.30	37,545	+2,98%	193	7.246,19
13.22.30	37,54	+2,96%	139	5.218,06
13.22.30	37,535	+2,95%	149	5.592,72
13.22.30	37,515	+2,89%	1	37,52
13.22.30	37,52	+2,91%	117	4.389,84
13.22.30	37,525	+2,92%	624	23.415,60
13.22.30	37,53	+2,93%	505	18.952,65
13.21.41	37,54	+2,96%	25	938,50
13.21.27	37,535	+2,95%	133	4.992,16
13.19.59	37,555	+3,00%	32	1.201,76
13.19.59	37,545	+2,98%	8	300,36
13.19.59	37,575	+3,06%	3	112,73
13.19.56	37,52	+2,91%	170	6.378,40
13.19.56	37,53	+2,93%	75	2.814,75
13.19.55	37,535	+2,95%	81	3.040,34
13.19.54	37,53	+2,93%	170	6.380,10
13.19.54	37,49	+2,83%	72	2.699,28
13.19.54	37,505	+2,87%	200	7.501,00
13.19.54	37,53	+2,93%	258	9.682,74
13.19.54	37,52	+2,91%	117	4.389,84
13.19.54	37,525	+2,92%	149	5.591,23
13.19.54	37,49	+2,83%	341	12.784,09
13.19.54	37,495	+2,84%	265	9.936,18

Ora	Valore	Var.%	Volume	Controvalore
13.19.54	37,5225	+2,91%	584	21.913,14
13.19.54	37,50	+2,85%	336	12.600,00
13.19.54	37,505	+2,87%	337	12.639,19
13.19.54	37,51	+2,88%	196	7.351,96
13.19.54	37,515	+2,89%	230	8.628,45
13.19.54	37,52	+2,91%	584	21.911,68
13.19.50	37,54	+2,96%	97	3.641,38
13.19.18	37,535	+2,95%	136	5.104,76
13.19.11	37,53	+2,93%	169	6.342,57
13.19.04	37,505	+2,87%	110	4.125,55
13.19.04	37,51	+2,88%	199	7.464,49
13.19.04	37,515	+2,89%	191	7.165,37
13.18.58	37,50	+2,85%	82	3.075,00
13.18.57	37,485	+2,81%	242	9.071,37
13.18.57	37,495	+2,84%	853	31.983,24
13.18.57	37,515	+2,89%	133	4.989,50
13.18.57	37,49	+2,83%	57	2.136,93
13.18.57	37,495	+2,84%	50	1.874,75
13.18.57	37,505	+2,87%	55	2.062,78
13.18.57	37,51	+2,88%	204	7.652,04
13.18.57	37,515	+2,89%	208	7.803,12
13.18.57	37,52	+2,91%	57	2.138,64
13.18.48	37,515	+2,89%	261	9.791,42
13.18.29	37,495	+2,84%	242	9.073,79
13.18.11	37,505	+2,87%	133	4.988,17
13.18.11	37,50	+2,85%	491	18.412,50
13.18.11	37,51	+2,88%	80	3.000,80
13.15.05	37,485	+2,81%	61	2.286,59
13.14.25	37,505	+2,87%	325	12.189,13
13.14.23	37,49	+2,83%	270	10.122,30

Ora	Valore	Var.%	Volume	Controvalore
13.14.23	37,495	+2,84%	62	2.324,69
13.14.23	37,49	+2,83%	13	487,37
13.14.23	37,495	+2,84%	139	5.211,81
13.14.23	37,50	+2,85%	137	5.137,50
13.14.22	37,515	+2,89%	20	750,30
13.14.13	37,485	+2,81%	185	6.934,73
13.14.12	37,475	+2,78%	212	7.944,70
13.14.12	37,445	+2,70%	137	5.129,97
13.14.12	37,46	+2,74%	331	12.399,26
13.14.12	37,455	+2,73%	299	11.199,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide