Milano 17:35
44.488 -0,50%
Nasdaq 19:02
25.050 +0,25%
Dow Jones 19:02
48.684 +0,40%
Londra 17:35
10.138 +0,11%
Francoforte 17:35
24.561 -0,58%

Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

46,25
+4,85%

valuta in EUR

Ultimo aggiornamento: 21/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
17.35.2546,25+4,85%960.324
17.29.4646,58+5,60%488
17.29.4446,59+5,62%86
17.29.3446,62+5,69%193
17.29.3446,59+5,62%80
17.29.3446,595+5,63%54
17.29.2846,595+5,63%40
17.29.2746,60+5,64%86
17.29.2646,635+5,72%344
17.29.2646,63+5,71%156
17.29.2646,61+5,67%40
17.29.2646,62+5,69%135
17.29.2546,645+5,75%46
17.29.2546,64+5,74%80
17.29.2246,69+5,85%9
17.29.2246,685+5,84%152
17.29.2246,67+5,80%71
17.29.2246,655+5,77%199
17.29.2146,65+5,76%3
17.29.2146,635+5,72%201
17.29.1946,61+5,67%40
17.29.1946,615+5,68%46
17.29.1746,67+5,80%10
17.29.1746,64+5,74%137
17.29.1746,675+5,82%44
17.29.1746,67+5,80%149
17.29.1746,65+5,76%152
17.29.1746,645+5,75%141
17.29.1746,635+5,72%71
17.29.1746,615+5,68%40
OraValoreVar.%Volume
17.29.1046,61+5,67%18
17.29.1046,605+5,66%98
17.29.1046,62+5,69%135
17.29.1046,615+5,68%168
17.29.1046,60+5,64%78
17.29.1046,61+5,67%136
17.29.1046,60+5,64%87
17.29.1046,615+5,68%10
17.29.1046,60+5,64%105
17.29.0146,595+5,63%193
17.28.5746,62+5,69%43
17.28.5746,615+5,68%150
17.28.5746,60+5,64%117
17.28.5746,585+5,61%258
17.28.4946,59+5,62%63
17.28.4946,585+5,61%228
17.28.4946,56+5,55%65
17.28.4946,57+5,58%117
17.28.4946,56+5,55%92
17.28.4946,585+5,61%37
17.28.4946,57+5,58%403
17.28.4946,545+5,52%90
17.28.4946,57+5,58%223
17.28.4746,57+5,58%193
17.28.4746,565+5,57%107
17.28.4746,55+5,53%40
17.28.4646,56+5,55%46
17.28.4646,57+5,58%17
17.28.4646,565+5,57%40
17.28.4646,56+5,55%198
OraValoreVar.%Volume
17.28.3446,575+5,59%272
17.28.2546,585+5,61%40
17.28.2546,61+5,67%56
17.28.2546,605+5,66%274
17.28.2546,585+5,61%22
17.28.2546,59+5,62%40
17.28.2546,605+5,66%22
17.28.2446,615+5,68%123
17.28.2446,605+5,66%209
17.28.1146,595+5,63%111
17.28.0646,60+5,64%40
17.28.0646,61+5,67%80
17.27.5846,635+5,72%47
17.27.5846,61+5,67%60
17.27.5846,615+5,68%91
17.27.5846,625+5,70%199
17.27.5846,615+5,68%51
17.27.5846,60+5,64%202
17.27.5846,595+5,63%5
17.27.5646,605+5,66%84
17.27.5646,60+5,64%101
17.27.5646,585+5,61%12
17.27.5646,58+5,60%105
17.27.5646,575+5,59%145
17.27.5646,565+5,57%206
17.27.3846,54+5,51%61
17.27.2946,58+5,60%60
17.27.2846,56+5,55%152
17.27.2746,58+5,60%272
17.27.2746,55+5,53%40
OraValoreVar.%Volume
17.27.2746,595+5,63%50
17.27.2746,58+5,60%146
17.27.2746,585+5,61%79
17.27.2746,58+5,60%143
17.27.2746,555+5,54%134
17.27.2746,545+5,52%500
17.27.2746,55+5,53%24
17.27.2546,57+5,58%5.000
17.27.2546,595+5,63%513
17.27.2546,60+5,64%540

(*) I dati sono limitati agli ultimi 100 contratti.

```