Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

32,29

+0,97%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 9.16
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.16.39	32,29	+0,97%	113	3.648,77
9.15.54	32,30	+1,00%	114	3.682,20
9.15.05	32,315	+1,05%	16	517,04
9.14.40	32,30	+1,00%	310	10.013,00
9.14.39	32,315	+1,05%	25	807,88
9.13.51	32,30	+1,00%	46	1.485,80
9.13.51	32,295	+0,98%	60	1.937,70
9.13.18	32,315	+1,05%	268	8.660,42
9.12.02	32,36	+1,19%	64	2.071,04
9.11.52	32,335	+1,11%	190	6.143,65
9.11.39	32,38	+1,25%	312	10.102,56
9.11.39	32,385	+1,27%	93	3.011,81
9.11.39	32,375	+1,24%	312	10.101,00
9.11.15	32,37	+1,22%	90	2.913,30
9.11.14	32,375	+1,24%	90	2.913,75
9.10.55	32,365	+1,20%	176	5.696,24
9.10.49	32,39	+1,28%	386	12.502,54
9.10.43	32,36	+1,19%	86	2.782,96
9.10.43	32,355	+1,17%	227	7.344,59
9.10.37	32,31	+1,03%	320	10.339,20
9.10.31	32,285	+0,95%	780	25.182,30
9.10.30	32,28	+0,94%	91	2.937,48
9.09.32	32,30	+1,00%	293	9.463,90
9.09.22	32,27	+0,91%	80	2.581,60
9.09.21	32,28	+0,94%	305	9.845,40
9.09.11	32,26	+0,88%	128	4.129,28
9.09.11	32,255	+0,86%	96	3.096,48
9.09.09	32,28	+0,94%	309	9.974,52
9.07.00	32,30	+1,00%	47	1.518,10
9.07.00	32,295	+0,98%	252	8.138,34

Ora	Valore	Var.%	Volume	Controvalore
9.06.59	32,32	+1,06%	103	3.328,96
9.06.59	32,325	+1,08%	85	2.747,63
9.06.27	32,33	+1,09%	70	2.263,10
9.06.23	32,335	+1,11%	310	10.023,85
9.05.00	32,29	+0,97%	252	8.137,08
9.04.45	32,33	+1,09%	252	8.147,16
9.03.24	32,34	+1,13%	70	2.263,80
9.02.05	32,375	+1,24%	151	4.888,63
9.02.05	32,38	+1,25%	378	12.239,64
9.00.13	32,40	+1,31%	46	1.490,40
9.00.12	32,375	+1,24%	44	1.424,50
9.00.12	32,355	+1,17%	58	1.876,59
9.00.07	32,395	+1,30%	115	3.725,43
9.00.07	32,39	+1,28%	3	97,17
9.00.07	32,38	+1,25%	3.983	128.969,54
9.00.07	32,44	+1,44%	381	12.359,64
18.30.09	31,98	INV.	1	31,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide