Milano 17:35
49.298 -1,35%
Nasdaq 17:37
30.971 -0,61%
Dow Jones 17:37
50.982 -0,39%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

39,575
-3,00%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.0439,575-3,00%262.870
17.29.2939,61-2,92%83
17.29.2939,60-2,94%55
17.29.2839,605-2,93%16
17.28.5439,605-2,93%210
17.28.5439,61-2,92%52
17.28.3039,60-2,94%137
17.28.0239,59-2,97%56
17.26.2639,60-2,94%64
17.26.2339,61-2,92%450
17.26.1939,605-2,93%164
17.26.1939,595-2,95%2
17.26.1839,555-3,05%417
17.26.1839,565-3,03%43
17.26.1839,57-3,01%150
17.26.1839,58-2,99%416
17.25.2839,57-3,01%317
17.24.3839,585-2,98%19
17.24.1039,55-3,06%41
17.23.5439,535-3,10%80
17.23.5439,53-3,11%7.278
17.23.5439,545-3,08%9
17.23.5139,52-3,14%2
17.23.4839,525-3,13%143
17.23.4839,53-3,11%3.788
17.23.3039,535-3,10%28
17.23.2739,53-3,11%10
17.23.2739,535-3,10%10
17.23.2739,5425-3,08%16
17.23.2739,55-3,06%911
OraValoreVar.%Volume
17.23.2739,545-3,08%603
17.23.2739,55-3,06%3.219
17.23.2739,54-3,09%10
17.23.0339,565-3,03%69
17.22.3739,555-3,05%100
17.22.3739,55-3,06%97
17.21.3639,525-3,13%62
17.21.3639,535-3,10%411
17.21.3639,53-3,11%76
17.20.2139,505-3,17%55
17.20.0539,525-3,13%160
17.20.0539,535-3,10%46
17.20.0539,53-3,11%108
17.20.0539,52-3,14%39
17.19.0939,505-3,17%168
17.19.0939,51-3,16%116
17.19.0939,515-3,15%228
17.18.4439,50-3,19%34
17.18.4439,495-3,20%69
17.18.3539,47-3,26%13
17.18.3539,50-3,19%36
17.17.2539,52-3,14%277
17.17.2539,525-3,13%24
17.15.5139,515-3,15%23
17.15.5139,51-3,16%20
17.15.5139,505-3,17%48
17.15.5139,50-3,19%148
17.14.3939,515-3,15%72
17.14.3939,525-3,13%29
17.14.3939,515-3,15%145
OraValoreVar.%Volume
17.14.0839,53-3,11%565
17.14.0839,525-3,13%155
17.13.1639,535-3,10%49
17.12.5339,53-3,11%25
17.12.2739,54-3,09%47
17.12.1939,55-3,06%110
17.12.1939,555-3,05%46
17.11.3339,545-3,08%57
17.11.3339,54-3,09%72
17.11.3339,535-3,10%65
17.09.3539,565-3,03%47
17.09.3339,59-2,97%47
17.09.2739,58-2,99%158
17.08.4539,565-3,03%48
17.08.4539,575-3,00%36
17.08.3239,555-3,05%37
17.08.1839,55-3,06%172
17.08.1839,555-3,05%277
17.08.1839,545-3,08%296
17.08.1039,56-3,04%20
17.07.5439,53-3,11%256
17.07.1239,505-3,17%489
17.07.1239,49-3,21%387
17.07.1239,50-3,19%224
17.07.0639,505-3,17%256
17.07.0539,525-3,13%52
17.07.0539,535-3,10%127
17.07.0539,515-3,15%10
17.07.0539,50-3,19%2.127
17.07.0539,51-3,16%100
OraValoreVar.%Volume
17.07.0539,515-3,15%45
17.07.0539,51-3,16%547
17.07.0539,50-3,19%1.089
17.06.2139,485-3,22%240
17.06.2139,47-3,26%130
17.06.2139,465-3,27%32
17.05.3639,44-3,33%202
17.05.3639,435-3,35%45
17.05.0439,435-3,35%50
17.05.0439,44-3,33%52

(*) I dati sono limitati agli ultimi 100 contratti.

```