Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

37,55

+2,99%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.08.35	37,55	+2,99%	154	5.782,70
15.08.28	37,555	+3,00%	24	901,32
15.08.28	37,575	+3,06%	325	12.211,88
15.08.10	37,57	+3,04%	12	450,84
15.07.54	37,55	+2,99%	152	5.707,60
15.07.26	37,585	+3,09%	294	11.049,99
15.07.03	37,575	+3,06%	9	338,18
15.06.20	37,57	+3,04%	26	976,82
15.05.28	37,565	+3,03%	135	5.071,28
15.03.46	37,595	+3,11%	5	187,98
15.03.19	37,58	+3,07%	229	8.605,82
15.03.02	37,565	+3,03%	24	901,56
15.02.53	37,55	+2,99%	149	5.594,95
15.01.59	37,56	+3,02%	176	6.610,56
15.01.59	37,565	+3,03%	5	187,83
15.01.22	37,56	+3,02%	5	187,80
15.00.09	37,56	+3,02%	7	262,92
15.00.09	37,565	+3,03%	202	7.588,13
14.59.46	37,555	+3,00%	23	863,77
14.58.58	37,545	+2,98%	147	5.519,12
14.58.23	37,585	+3,09%	325	12.215,13
14.58.23	37,565	+3,03%	15	563,48
14.58.11	37,545	+2,98%	40	1.501,80
14.58.11	37,55	+2,99%	206	7.735,30
14.57.54	37,525	+2,92%	278	10.431,95
14.57.54	37,515	+2,89%	9	337,64
14.56.40	37,495	+2,84%	164	6.149,18
14.56.40	37,505	+2,87%	69	2.587,85
14.56.39	37,515	+2,89%	160	6.002,40
14.56.39	37,51	+2,88%	157	5.889,07

Ora	Valore	Var.%	Volume	Controvalore
14.56.39	37,485	+2,81%	202	7.571,97
14.56.39	37,49	+2,83%	99	3.711,51
14.56.39	37,495	+2,84%	334	12.523,33
14.56.39	37,50	+2,85%	565	21.187,50
14.56.13	37,505	+2,87%	270	10.126,35
14.56.12	37,51	+2,88%	366	13.728,66
14.56.12	37,505	+2,87%	153	5.738,27
14.55.09	37,515	+2,89%	99	3.713,99
14.54.04	37,54	+2,96%	148	5.555,92
14.54.04	37,535	+2,95%	156	5.855,46
14.53.42	37,565	+3,03%	10	375,65
14.53.31	37,56	+3,02%	48	1.802,88
14.52.56	37,57	+3,04%	5	187,85
14.52.43	37,565	+3,03%	16	601,04
14.51.32	37,585	+3,09%	34	1.277,89
14.51.01	37,575	+3,06%	52	1.953,90
14.50.42	37,585	+3,09%	75	2.818,88
14.50.38	37,575	+3,06%	57	2.141,78
14.50.37	37,59	+3,10%	220	8.269,80
14.49.57	37,605	+3,14%	721	27.113,21
14.49.38	37,64	+3,24%	209	7.866,76
14.49.38	37,62	+3,18%	299	11.248,38
14.49.34	37,625	+3,20%	5	188,13
14.49.14	37,615	+3,17%	24	902,76
14.48.52	37,61	+3,15%	19	714,59
14.47.48	37,63	+3,21%	150	5.644,50
14.46.27	37,62	+3,18%	143	5.379,66
14.46.27	37,615	+3,17%	7	263,31
14.46.15	37,62	+3,18%	4	150,48
14.46.04	37,61	+3,15%	17	639,37

Ora	Valore	Var.%	Volume	Controvalore
14.45.17	37,63	+3,21%	159	5.983,17
14.45.09	37,615	+3,17%	17	639,46
14.45.03	37,61	+3,15%	12	451,32
14.43.59	37,605	+3,14%	40	1.504,20
14.41.04	37,625	+3,20%	94	3.536,75
14.41.00	37,62	+3,18%	445	16.740,90
14.39.21	37,645	+3,25%	325	12.234,63
14.39.20	37,635	+3,22%	1	37,64
14.39.01	37,63	+3,21%	1	37,63
14.37.58	37,635	+3,22%	269	10.123,82
14.37.58	37,64	+3,24%	84	3.161,76
14.37.57	37,61	+3,15%	417	15.683,37
14.37.57	37,60	+3,13%	69	2.594,40
14.37.57	37,595	+3,11%	39	1.466,21
14.37.38	37,575	+3,06%	90	3.381,75
14.37.36	37,59	+3,10%	296	11.126,64
14.37.36	37,60	+3,13%	148	5.564,80
14.37.36	37,605	+3,14%	158	5.941,59
14.37.36	37,61	+3,15%	498	18.729,78
14.37.36	37,615	+3,17%	749	28.173,64
14.35.39	37,655	+3,28%	14	527,17
14.34.58	37,67	+3,32%	307	11.564,69
14.34.49	37,66	+3,29%	9	338,94
14.34.16	37,655	+3,28%	13	489,52
14.32.08	37,635	+3,22%	20	752,70
14.31.34	37,625	+3,20%	151	5.681,38
14.31.12	37,645	+3,25%	162	6.098,49
14.30.45	37,635	+3,22%	14	526,89
14.27.59	37,64	+3,24%	100	3.764,00
14.27.41	37,63	+3,21%	12	451,56

Ora	Valore	Var.%	Volume	Controvalore
14.27.40	37,635	+3,22%	22	827,97
14.25.27	37,625	+3,20%	148	5.568,50
14.25.10	37,62	+3,18%	54	2.031,48
14.24.51	37,655	+3,28%	307	11.560,09
14.24.43	37,64	+3,24%	74	2.785,36
14.24.19	37,65	+3,26%	165	6.212,25
14.23.20	37,655	+3,28%	10	376,55
14.22.48	37,645	+3,25%	207	7.792,52
14.22.48	37,65	+3,26%	86	3.237,90
14.22.15	37,635	+3,22%	209	7.865,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide