Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Qnity Electronics

Mercato: NYSE

158,2
-5,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.53158,20INV.554.302
21.59.59158,025-0,11%486
21.59.59158,03-0,11%112
21.59.58158,03-0,11%657
21.59.58158,025-0,11%100
21.59.58158,03-0,11%342
21.59.58158,04-0,10%602
21.59.57158,025-0,11%300
21.59.56158,04-0,10%100
21.59.56158,03-0,11%100
21.59.56158,035-0,10%100
21.59.56158,03-0,11%200
21.59.56158,04-0,10%100
21.59.56158,03-0,11%1.695
21.59.55158,13-0,04%500
21.59.55158,12-0,05%1.003
21.59.55158,13-0,04%765
21.59.55158,12-0,05%100
21.59.55158,13-0,04%964
21.59.55158,165-0,02%200
21.59.54158,20INV.192
21.59.54158,19-0,01%158
21.59.54158,20INV.100
21.59.52158,16-0,03%500
21.59.52158,15-0,03%300
21.59.51158,095-0,07%1.200
21.59.50158,09-0,07%400
21.59.50158,08-0,08%300
21.59.50158,09-0,07%100
21.59.50158,015-0,12%100
OraValoreVar.%Volume
21.59.49158,05-0,09%100
21.59.49158,10-0,06%100
21.59.48158,07-0,08%100
21.59.48158,06-0,09%100
21.59.47158,09-0,07%100
21.59.47158,10-0,06%250
21.59.47158,04-0,10%100
21.59.47158,08-0,08%150
21.59.47158,06-0,09%100
21.59.47158,08-0,08%100
21.59.47158,09-0,07%100
21.59.47158,07-0,08%100
21.59.47158,045-0,10%100
21.59.47158,09-0,07%100
21.59.47158,16-0,03%100
21.59.47158,15-0,03%192
21.59.47158,14-0,04%100
21.59.46158,11-0,06%100
21.59.46158,09-0,07%100
21.59.46158,10-0,06%200
21.59.46158,09-0,07%100
21.59.46158,12-0,05%100
21.59.46158,11-0,06%200
21.59.45158,04-0,10%200
21.59.45158,07-0,08%100
21.59.45158,04-0,10%100
21.59.44158,04-0,10%380
21.59.44158,015-0,12%100
21.59.44158,005-0,12%100
21.59.44157,96-0,15%100
OraValoreVar.%Volume
21.59.43158,05-0,09%100
21.59.43158,07-0,08%100
21.59.43158,10-0,06%100
21.59.42158,105-0,06%100
21.59.41158,11-0,06%400
21.59.41158,175-0,02%215
21.59.40158,12-0,05%100
21.59.36158,21+0,01%401
21.59.35158,22+0,01%100
21.59.35158,28+0,05%100
21.59.35158,2375+0,02%100
21.59.34158,255+0,03%100
21.59.33158,22+0,01%100
21.59.33158,255+0,03%100
21.59.32158,27+0,04%100
21.59.31158,255+0,03%100
21.59.29158,30+0,06%100
21.59.28158,21+0,01%100
21.59.28158,215+0,01%233
21.59.26158,23+0,02%100
21.59.26158,27+0,04%100
21.59.24158,31+0,07%100
21.59.21158,27+0,04%600
21.59.18158,25+0,03%100
21.59.17158,31+0,07%100
21.59.17158,29+0,06%100
21.59.14158,43+0,15%300
21.59.08158,415+0,14%100
21.59.08158,41+0,13%100
21.59.08158,45+0,16%103
OraValoreVar.%Volume
21.59.08158,41+0,13%100
21.59.07158,46+0,16%300
21.59.05158,41+0,13%1.511
21.59.04158,43+0,15%100
21.59.04158,45+0,16%100
21.59.04158,48+0,18%200
21.59.03158,45+0,16%100
21.59.02158,43+0,15%100
21.59.01158,47+0,17%100
21.59.00158,42+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```