Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qnity Electronics

Mercato: NYSE

83,46
+3,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0283,46INV.250.257
21.59.5983,45-0,01%3.336
21.59.5983,46INV.433
21.59.5783,48+0,02%215
21.59.5783,47+0,01%100
21.59.5683,48+0,02%735
21.59.5583,47+0,01%110
21.59.5583,445-0,02%100
21.59.5583,48+0,02%100
21.59.5483,45-0,01%400
21.59.5383,48+0,02%100
21.59.5283,44-0,02%100
21.59.5283,42-0,05%100
21.59.5283,41-0,06%1.760
21.59.5183,49+0,04%114
21.59.5183,41-0,06%120
21.59.5083,49+0,04%210
21.59.4883,48+0,02%100
21.59.4883,49+0,04%338
21.59.4883,44-0,02%200
21.59.4883,45-0,01%500
21.59.4883,43-0,04%100
21.59.4883,45-0,01%100
21.59.4883,42-0,05%100
21.59.4883,45-0,01%400
21.59.4783,41-0,06%200
21.59.4783,45-0,01%600
21.59.4683,49+0,04%200
21.59.4683,42-0,05%100
21.59.4683,45-0,01%300
OraValoreVar.%Volume
21.59.4683,42-0,05%100
21.59.4683,44-0,02%100
21.59.4683,42-0,05%400
21.59.4683,43-0,04%300
21.59.4683,44-0,02%100
21.59.4683,45-0,01%110
21.59.4683,465+0,01%100
21.59.4583,50+0,05%500
21.59.4583,51+0,06%100
21.59.4583,50+0,05%300
21.59.4583,43-0,04%200
21.59.4583,44-0,02%300
21.59.4583,46INV.100
21.59.4583,48+0,02%100
21.59.4483,495+0,04%400
21.59.4383,52+0,07%100
21.59.4383,495+0,04%200
21.59.4083,52+0,07%100
21.59.3983,495+0,04%200
21.59.3783,51+0,06%100
21.59.3583,54+0,10%806
21.59.3483,52+0,07%100
21.59.3083,56+0,12%300
21.59.2983,54+0,10%200
21.59.2683,51+0,06%100
21.59.2583,54+0,10%224
21.59.2583,555+0,11%799
21.59.2483,54+0,10%508
21.59.2283,55+0,11%100
21.59.2283,545+0,10%100
OraValoreVar.%Volume
21.59.2283,55+0,11%120
21.59.2283,545+0,10%300
21.59.2283,54+0,10%292
21.59.2283,55+0,11%200
21.59.2283,545+0,10%100
21.59.2283,55+0,11%300
21.59.2283,54+0,10%300
21.59.2283,53+0,08%200
21.59.2283,52+0,07%807
21.59.2283,51+0,06%331
21.59.2083,49+0,04%104
21.59.2083,50+0,05%2.399
21.59.2083,495+0,04%200
21.59.1683,47+0,01%300
21.59.1583,50+0,05%224
21.59.1383,48+0,02%200
21.59.1383,47+0,01%1.115
21.59.1283,465+0,01%200
21.59.0983,47+0,01%100
21.59.0983,46INV.800
21.59.0883,50+0,05%200
21.59.0883,49+0,04%100
21.59.0883,50+0,05%500
21.59.0883,47+0,01%13.176
21.59.0683,50+0,05%220
21.59.0583,485+0,03%100
21.59.0383,50+0,05%100
21.59.0383,48+0,02%100
21.59.0383,47+0,01%400
21.59.0283,50+0,05%100
OraValoreVar.%Volume
21.59.0283,47+0,01%483
21.59.0283,48+0,02%100
21.59.0183,47+0,01%700
21.58.5683,42-0,05%100
21.58.5383,43-0,04%200
21.58.5383,405-0,07%100
21.58.5183,43-0,04%189
21.58.4983,41-0,06%446
21.58.4783,395-0,08%100
21.58.4683,38-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```