Milano 16:45
49.429 +0,89%
Nasdaq 16:45
29.150 +0,29%
Dow Jones 16:45
49.545 -0,43%
Londra 16:45
10.315 +0,48%
Francoforte 16:45
24.134 +0,75%

Qnity Electronics

Mercato: NYSE

164,52
-2,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.46.33164,52-2,28%200
16.46.30164,37-2,37%200
16.46.30164,42-2,34%100
16.46.29164,37-2,37%1.200
16.46.29164,295-2,41%100
16.46.29164,37-2,37%477
16.46.29164,28-2,42%100
16.46.29164,37-2,37%200
16.46.29164,46-2,32%100
16.46.29164,47-2,31%100
16.46.29164,49-2,30%200
16.46.29164,59-2,24%200
16.46.29164,72-2,16%850
16.46.22164,715-2,17%100
16.46.22164,54-2,27%100
16.46.22164,67-2,19%100
16.46.09164,584-2,24%201
16.46.09164,72-2,16%200
16.46.04164,87-2,07%100
16.45.49164,68-2,19%640
16.45.17164,83-2,10%100
16.44.57164,715-2,17%200
16.44.28164,62-2,22%200
16.44.26164,76-2,14%200
16.44.25164,69-2,18%100
16.44.25164,81-2,11%200
16.44.05164,87-2,07%100
16.44.05164,91-2,05%100
16.44.03164,74-2,15%200
16.44.03164,70-2,17%100
OraValoreVar.%Volume
16.44.03164,74-2,15%100
16.44.03164,79-2,12%100
16.44.03164,81-2,11%100
16.44.03164,80-2,11%700
16.44.03164,795-2,12%100
16.44.03164,80-2,11%110
16.44.03164,795-2,12%500
16.44.03164,785-2,12%100
16.43.58164,66-2,20%100
16.43.58164,71-2,17%100
16.43.58164,66-2,20%201
16.43.48164,76-2,14%100
16.43.43164,5201-2,28%204
16.43.38164,76-2,14%100
16.43.33164,8925-2,06%100
16.43.33164,83-2,10%140
16.43.33164,89-2,06%200
16.43.32164,915-2,05%200
16.43.25165,00-2,00%100
16.43.25164,99-2,00%100
16.43.20165,045-1,97%100
16.43.17165,19-1,88%604
16.43.12165,045-1,97%100
16.43.08165,03-1,98%100
16.43.05165,045-1,97%100
16.43.05165,03-1,98%200
16.43.05164,94-2,03%103
16.43.03165,20-1,88%100
16.43.02165,12-1,92%100
16.42.57164,9401-2,03%100
OraValoreVar.%Volume
16.42.55165,20-1,88%200
16.42.52165,47-1,72%127
16.42.51164,97-2,01%100
16.42.51164,98-2,01%100
16.42.50164,99-2,00%100
16.42.50165,08-1,95%200
16.42.50165,23-1,86%300
16.42.40165,06-1,96%100
16.42.40165,23-1,86%100
16.42.40165,09-1,94%100
16.42.32165,235-1,86%100
16.42.29165,12-1,92%100
16.42.16165,2351-1,86%658
16.42.06165,42-1,75%100
16.41.30165,21-1,87%100
16.41.25165,23-1,86%300
16.41.19165,21-1,87%100
16.41.05165,24-1,85%100
16.41.03165,17-1,89%100
16.41.02165,00-2,00%100
16.41.02165,09-1,94%141
16.41.02165,00-2,00%100
16.41.00165,245-1,85%100
16.40.57165,24-1,85%100
16.40.55165,09-1,94%200
16.40.55165,10-1,94%100
16.40.52165,23-1,86%100
16.40.52165,02-1,98%100
16.40.52165,245-1,85%300
16.40.52165,12-1,92%100
OraValoreVar.%Volume
16.40.52165,245-1,85%240
16.40.52165,06-1,96%200
16.40.34165,25-1,85%100
16.40.16165,295-1,82%100
16.40.13165,29-1,82%100
16.40.12165,25-1,85%200
16.40.12165,26-1,84%100
16.40.09165,435-1,74%200
16.40.07165,53-1,68%200
16.39.38165,225-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```