Milano 17:35
49.481 +1,00%
Nasdaq 17:36
29.231 +0,57%
Dow Jones 17:36
49.540 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Qnity Electronics

Mercato: NYSE

165,33
-1,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.37.30165,33-1,80%100
17.37.19165,325-1,80%100
17.37.18165,3251-1,80%553
17.36.50165,39-1,76%100
17.36.50165,42-1,75%100
17.36.33165,17-1,89%302
17.36.22164,95-2,03%150
17.36.17165,3426-1,79%200
17.35.55165,17-1,89%181
17.35.34164,95-2,03%123
17.35.32165,115-1,93%100
17.35.32165,125-1,92%100
17.35.30165,19-1,88%100
17.35.30165,16-1,90%100
17.35.25165,08-1,95%100
17.35.21165,005-1,99%100
17.35.19165,15-1,91%100
17.35.19164,96-2,02%100
17.35.19165,00-2,00%5.231
17.35.19165,15-1,91%605
17.35.19165,14-1,91%100
17.35.18165,1142-1,93%500
17.35.11164,995-2,00%100
17.35.10165,12-1,92%100
17.34.53165,14-1,91%164
17.34.50164,945-2,03%201
17.34.17165,03-1,98%300
17.34.11165,1399-1,91%153
17.34.07164,87-2,07%100
17.34.05164,86-2,08%100
OraValoreVar.%Volume
17.34.01164,98-2,01%175
17.34.01164,93-2,04%300
17.33.46164,95-2,03%335
17.33.46164,94-2,03%100
17.33.46164,96-2,02%100
17.33.00164,725-2,16%100
17.32.50164,93-2,04%100
17.31.58164,805-2,11%100
17.31.43164,61-2,23%200
17.31.38164,89-2,06%100
17.31.38164,70-2,17%100
17.31.17164,78-2,13%100
17.31.17164,79-2,12%316
17.31.17164,80-2,11%100
17.31.14164,9625-2,02%200
17.31.14164,965-2,02%1.800
17.31.08165,07-1,95%200
17.31.08165,04-1,97%100
17.31.08165,07-1,95%100
17.31.08165,09-1,94%100
17.30.50165,03-1,98%100
17.30.50164,91-2,05%100
17.30.29164,905-2,05%500
17.30.22164,97-2,01%200
17.30.22164,91-2,05%400
17.30.02164,845-2,09%300
17.30.02164,875-2,07%100
17.30.02165,00-2,00%500
17.30.01164,88-2,07%400
17.29.50164,87-2,07%200
OraValoreVar.%Volume
17.29.49164,66-2,20%100
17.29.39164,86-2,08%200
17.29.13164,665-2,19%300
17.28.15164,65-2,20%221
17.27.56164,53-2,27%100
17.27.40164,69-2,18%200
17.27.39164,66-2,20%100
17.27.24164,84-2,09%100
17.27.22164,9501-2,03%125
17.27.17164,89-2,06%100
17.27.00164,9405-2,03%125
17.26.51164,95-2,03%549
17.26.41164,935-2,03%124
17.26.39164,80-2,11%100
17.26.39164,76-2,14%100
17.26.39164,75-2,14%200
17.26.39164,77-2,13%100
17.26.39164,895-2,06%100
17.26.39164,90-2,06%100
17.26.39165,03-1,98%400
17.26.39165,02-1,98%100
17.26.39165,00-2,00%100
17.26.39164,97-2,01%100
17.26.39164,95-2,03%300
17.26.25165,01-1,99%100
17.25.56164,93-2,04%100
17.25.41164,96-2,02%100
17.25.38165,14-1,91%200
17.25.38165,24-1,85%100
17.25.32165,15-1,91%100
OraValoreVar.%Volume
17.25.32165,16-1,90%100
17.25.26165,265-1,84%100
17.25.10165,20-1,88%100
17.25.08165,12-1,92%200
17.25.08165,06-1,96%100
17.25.08164,93-2,04%100
17.25.04165,06-1,96%100
17.24.57165,11-1,93%100
17.24.57165,20-1,88%270
17.24.57165,04-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```