Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Qnity Electronics

Mercato: NYSE

128,88
-3,48%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.02.47128,88-3,48%148.829
21.59.59128,83-3,51%600
21.59.58128,89-3,47%107
21.59.58128,90-3,46%100
21.59.58128,855-3,49%100
21.59.56128,90-3,46%258
21.59.50128,875-3,48%100
21.59.50128,85-3,50%300
21.59.50128,868-3,48%151
21.59.50128,85-3,50%243
21.59.50128,875-3,48%100
21.59.50128,88-3,48%200
21.59.50128,86-3,49%100
21.59.50128,895-3,46%100
21.59.50128,86-3,49%100
21.59.50128,895-3,46%200
21.59.50128,89-3,47%100
21.59.50128,86-3,49%100
21.59.50128,895-3,46%100
21.59.48128,80-3,54%799
21.59.47128,85-3,50%100
21.59.47128,84-3,51%100
21.59.47128,82-3,52%100
21.59.45128,85-3,50%100
21.59.45128,83-3,51%100
21.59.45128,85-3,50%100
21.59.45128,84-3,51%400
21.59.45128,81-3,53%100
21.59.43128,83-3,51%358
21.59.42128,86-3,49%100
OraValoreVar.%Volume
21.59.42128,85-3,50%100
21.59.41128,91-3,45%900
21.59.41128,92-3,45%600
21.59.41128,93-3,44%100
21.59.40128,98-3,40%326
21.59.36128,99-3,39%400
21.59.36128,98-3,40%500
21.59.34128,94-3,43%100
21.59.34128,92-3,45%200
21.59.34128,94-3,43%100
21.59.34128,96-3,42%100
21.59.34129,015-3,37%100
21.59.33128,99-3,39%688
21.59.33128,98-3,40%200
21.59.32129,02-3,37%200
21.59.32129,00-3,39%100
21.59.30129,02-3,37%100
21.59.29128,99-3,39%1.450
21.59.27129,01-3,38%300
21.59.22129,08-3,33%100
21.59.22129,07-3,33%156
21.59.22129,06-3,34%100
21.59.22129,07-3,33%100
21.59.22129,03-3,36%100
21.59.22129,02-3,37%400
21.59.22129,0025-3,38%200
21.59.20128,99-3,39%494
21.59.20128,98-3,40%869
21.59.19128,97-3,41%100
21.59.19128,945-3,43%100
OraValoreVar.%Volume
21.59.15128,955-3,42%174
21.59.14128,95-3,42%611
21.59.12128,955-3,42%252
21.59.12128,93-3,44%100
21.59.10128,975-3,40%200
21.59.10128,95-3,42%100
21.59.10128,91-3,45%100
21.59.10128,92-3,45%100
21.59.09128,96-3,42%400
21.59.09128,95-3,42%100
21.59.09128,96-3,42%1.440
21.59.09129,01-3,38%100
21.59.04129,005-3,38%400
21.59.00129,015-3,37%200
21.59.00129,01-3,38%200
21.59.00128,99-3,39%200
21.59.00129,0125-3,38%100
21.59.00129,0025-3,38%100
21.59.00128,96-3,42%400
21.59.00128,98-3,40%100
21.59.00128,97-3,41%100
21.59.00128,98-3,40%100
21.59.00129,005-3,38%100
21.58.59128,90-3,46%600
21.58.58128,88-3,48%1.391
21.58.46128,875-3,48%100
21.58.46128,88-3,48%400
21.58.45128,87-3,48%100
21.58.45128,85-3,50%544
21.58.45128,86-3,49%100
OraValoreVar.%Volume
21.58.45128,88-3,48%100
21.58.45128,85-3,50%200
21.58.45128,86-3,49%200
21.58.45128,87-3,48%100
21.58.45128,88-3,48%200
21.58.45128,85-3,50%1.000
21.58.45128,86-3,49%100
21.58.45128,87-3,48%200
21.58.45128,86-3,49%100
21.58.45128,87-3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```