Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Qnity Electronics

Mercato: NYSE

162,02
-3,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.03162,02-3,77%421.675
21.59.59162,03-3,76%100
21.59.59162,02-3,77%553
21.59.59161,99-3,78%178
21.59.58162,02-3,77%100
21.59.58162,00-3,78%294
21.59.58161,995-3,78%157
21.59.58161,99-3,78%200
21.59.57161,935-3,82%100
21.59.57161,995-3,78%241
21.59.55161,96-3,80%200
21.59.55161,94-3,81%100
21.59.54162,015-3,77%200
21.59.54161,95-3,81%142
21.59.53161,87-3,85%400
21.59.52161,94-3,81%400
21.59.52161,99-3,78%250
21.59.52161,98-3,79%100
21.59.52161,96-3,80%200
21.59.52161,88-3,85%150
21.59.52162,00-3,78%200
21.59.51161,88-3,85%330
21.59.51161,805-3,89%100
21.59.50161,96-3,80%100
21.59.49161,96-3,80%387
21.59.49161,95-3,81%100
21.59.49161,97-3,80%100
21.59.47161,93-3,82%200
21.59.47161,91-3,83%100
21.59.47161,93-3,82%100
OraValoreVar.%Volume
21.59.47161,845-3,87%100
21.59.47161,82-3,88%100
21.59.47161,845-3,87%100
21.59.47161,86-3,86%100
21.59.47161,89-3,84%250
21.59.47161,84-3,87%100
21.59.47161,845-3,87%100
21.59.47161,82-3,88%100
21.59.47161,845-3,87%200
21.59.47161,87-3,85%250
21.59.47161,90-3,84%100
21.59.47161,82-3,88%100
21.59.47161,845-3,87%100
21.59.47161,84-3,87%100
21.59.47161,845-3,87%200
21.59.47161,88-3,85%100
21.59.46161,85-3,87%100
21.59.46161,94-3,81%2.555
21.59.46161,93-3,82%600
21.59.46161,94-3,81%150
21.59.46161,925-3,82%100
21.59.46161,84-3,87%700
21.59.46161,87-3,85%100
21.59.46161,93-3,82%100
21.59.46161,86-3,86%100
21.59.46161,795-3,90%100
21.59.46161,8325-3,88%380
21.59.45161,83-3,88%100
21.59.45161,88-3,85%200
21.59.45161,87-3,85%400
OraValoreVar.%Volume
21.59.44161,84-3,87%100
21.59.44161,82-3,88%100
21.59.44161,80-3,90%100
21.59.44161,78-3,91%1.824
21.59.44161,76-3,92%100
21.59.44161,81-3,89%200
21.59.44161,8099-3,89%315
21.59.44161,805-3,89%250
21.59.44161,80-3,90%150
21.59.44161,81-3,89%100
21.59.43161,72-3,94%100
21.59.43161,78-3,91%200
21.59.43161,77-3,91%100
21.59.43161,78-3,91%105
21.59.43161,76-3,92%100
21.59.43161,77-3,91%105
21.59.43161,715-3,95%200
21.59.42161,75-3,93%250
21.59.42161,745-3,93%200
21.59.42161,68-3,97%100
21.59.42161,74-3,93%100
21.59.42161,68-3,97%100
21.59.41161,74-3,93%100
21.59.41161,73-3,94%100
21.59.41161,72-3,94%300
21.59.41161,70-3,96%100
21.59.41161,72-3,94%300
21.59.41161,715-3,95%250
21.59.41161,66-3,98%200
21.59.40161,715-3,95%108
OraValoreVar.%Volume
21.59.40161,66-3,98%200
21.59.39161,665-3,98%263
21.59.38161,6675-3,98%200
21.59.37161,72-3,94%200
21.59.37161,665-3,98%100
21.59.37161,71-3,95%704
21.59.37161,705-3,95%150
21.59.37161,71-3,95%100
21.59.37161,705-3,95%200
21.59.37161,71-3,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```