Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Qt Imaging Holdings

Mercato: NASDAQ - National

6,905
+5,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.206,905+5,10%100
20.42.006,90+5,02%200
20.15.566,92+5,33%100
19.59.506,955+5,86%100
19.59.507,10+8,07%4.225
19.48.206,955+5,86%100
19.17.337,02+6,85%400
19.17.337,01+6,70%100
19.17.337,00+6,54%100
17.47.307,00+6,54%382
17.47.066,98+6,24%100
17.46.166,9799+6,24%727
17.46.166,94+5,63%100
17.46.166,98+6,24%100
17.46.166,94+5,63%100
17.46.166,955+5,86%100
17.45.536,95+5,78%100
17.45.446,92+5,33%100
17.45.296,90+5,02%200
17.44.336,97+6,09%182
17.44.336,96+5,94%702
17.44.336,97+6,09%1.100
17.44.336,95+5,78%100
17.44.206,98+6,24%100
17.44.206,97+6,09%100
17.44.087,15+8,83%200
16.56.256,76+2,89%100
16.52.356,85+4,26%100
16.49.256,82+3,81%100
16.48.026,82+3,81%100
OraValoreVar.%Volume
16.48.026,899+5,01%100
16.47.056,75+2,74%100
16.45.156,80+3,50%200
16.45.156,79+3,35%200
16.42.446,80+3,50%100
16.42.446,79+3,35%100
16.36.386,84+4,11%100
16.34.567,00+6,54%120
16.34.566,98+6,24%100
16.33.376,99+6,39%100
16.32.116,96+5,94%115
16.32.116,93+5,48%100
16.32.046,94+5,63%100
16.32.046,93+5,48%300
16.32.046,95+5,78%100
16.32.046,94+5,63%100
16.32.046,93+5,48%100
16.32.047,00+6,54%1.000
16.32.046,93+5,48%100
16.30.076,92+5,33%600
16.27.496,91+5,18%2.000
16.27.386,91+5,18%100
16.27.386,90+5,02%500
16.21.526,9043+5,09%144
16.18.066,885+4,79%100
16.17.086,92+5,33%200
16.17.086,93+5,48%100
16.17.086,93+5,48%100
16.14.466,96+5,94%100
16.10.297,1196+8,37%2.000
OraValoreVar.%Volume
16.07.507,02+6,85%100
16.07.507,00+6,54%400
16.07.506,96+5,94%300
16.07.507,00+6,54%200
16.07.507,045+7,23%100
15.59.426,95+5,78%100
15.59.416,905+5,10%200
15.15.126,95+5,78%100
15.15.066,94+5,63%100
15.14.596,90+5,02%200
15.14.326,88+4,72%100
15.14.326,89+4,87%100
15.13.316,89+4,87%100
15.13.286,90+5,02%300
15.13.266,91+5,18%100
15.13.236,90+5,02%300
15.13.166,86+4,41%100
15.13.166,85+4,26%100
15.13.166,87+4,57%200
15.13.166,86+4,41%200
15.13.166,85+4,26%100
14.44.176,75+2,74%579
14.35.076,72+2,28%500
14.30.236,78+3,20%419
14.30.006,76+2,89%2.273
21.00.006,57INV.8.615

(*) I dati sono limitati agli ultimi 100 contratti.

```