Milano 17:30
44.004 +1,46%
Nasdaq 17:31
24.207 +0,85%
Dow Jones 17:31
46.460 +0,73%
Londra 17:29
10.090 +1,26%
Francoforte 17:30
22.940 +1,34%

Qt Imaging Holdings

Mercato: NASDAQ - National

6,76
+2,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.56.256,76+2,89%100
16.52.356,85+4,26%100
16.49.256,82+3,81%100
16.48.026,82+3,81%100
16.48.026,899+5,01%100
16.47.056,75+2,74%100
16.45.156,80+3,50%200
16.45.156,79+3,35%200
16.42.446,80+3,50%100
16.42.446,79+3,35%100
16.36.386,84+4,11%100
16.34.567,00+6,54%120
16.34.566,98+6,24%100
16.33.376,99+6,39%100
16.32.116,96+5,94%115
16.32.116,93+5,48%100
16.32.046,94+5,63%100
16.32.046,93+5,48%300
16.32.046,95+5,78%100
16.32.046,94+5,63%100
16.32.046,93+5,48%100
16.32.047,00+6,54%1.000
16.32.046,93+5,48%100
16.30.076,92+5,33%600
16.27.496,91+5,18%2.000
16.27.386,91+5,18%100
16.27.386,90+5,02%500
16.21.526,9043+5,09%144
16.18.066,885+4,79%100
16.17.086,92+5,33%200
OraValoreVar.%Volume
16.17.086,93+5,48%100
16.17.086,93+5,48%100
16.14.466,96+5,94%100
16.10.297,1196+8,37%2.000
16.07.507,02+6,85%100
16.07.507,00+6,54%400
16.07.506,96+5,94%300
16.07.507,00+6,54%200
16.07.507,045+7,23%100
15.59.426,95+5,78%100
15.59.416,905+5,10%200
15.15.126,95+5,78%100
15.15.066,94+5,63%100
15.14.596,90+5,02%200
15.14.326,88+4,72%100
15.14.326,89+4,87%100
15.13.316,89+4,87%100
15.13.286,90+5,02%300
15.13.266,91+5,18%100
15.13.236,90+5,02%300
15.13.166,86+4,41%100
15.13.166,85+4,26%100
15.13.166,87+4,57%200
15.13.166,86+4,41%200
15.13.166,85+4,26%100
14.44.176,75+2,74%579
14.35.076,72+2,28%500
14.30.236,78+3,20%419
14.30.006,76+2,89%2.273
21.00.006,57INV.8.615

(*) I dati sono limitati agli ultimi 100 contratti.

```