Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Qt Imaging Holdings

Mercato: NASDAQ - National

5
+0,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.225,00+0,81%200
21.55.455,12+3,23%300
21.53.265,13+3,43%174
21.26.385,12+3,23%400
21.26.135,13+3,43%200
21.24.215,14+3,63%200
21.18.385,12+3,23%200
21.07.025,2905+6,66%200
20.56.355,12+3,23%1.618
20.47.505,13+3,43%108
20.47.075,30+6,85%100
20.43.085,2587+6,02%100
20.29.435,226+5,36%100
20.29.145,47+10,28%1.114
19.14.465,12+3,23%100
19.14.465,1879+4,59%100
19.11.565,12+3,23%100
19.11.525,235+5,54%100
19.09.265,12+3,23%816
18.35.025,13+3,43%105
18.26.155,13+3,43%105
18.26.155,14+3,63%100
18.10.225,2638+6,13%100
18.09.125,12+3,23%105
17.59.575,295+6,75%600
17.53.115,02+1,21%900
17.27.445,00+0,81%108
16.40.594,95-0,20%200
16.16.565,27+6,25%334
16.04.334,96INV.200
OraValoreVar.%Volume
15.57.084,91-1,01%100
15.43.044,96INV.300
15.42.505,00+0,81%200
15.36.544,99+0,60%100
21.57.554,96INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```