Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Qt Imaging Holdings

Mercato: NASDAQ - National

7,02
+0,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,02INV.869
21.57.457,0735+0,76%250
21.57.347,199+2,55%3.000
21.51.057,005-0,21%200
21.29.457,15+1,85%4.240
21.29.117,15+1,85%243
21.29.117,14+1,71%500
21.29.117,175+2,21%2.419
20.44.257,15+1,85%194
20.44.257,135+1,64%200
20.39.447,04+0,28%100
20.21.287,10+1,14%200
20.21.287,12+1,42%956
20.21.287,015-0,07%800
20.21.287,12+1,42%400
20.21.287,11+1,28%100
20.21.287,10+1,14%100
20.21.287,12+1,42%200
20.21.287,11+1,28%200
20.21.287,10+1,14%100
20.21.287,105+1,21%100
20.21.287,10+1,14%100
20.21.287,11+1,28%400
20.21.287,09+1,00%100
20.21.287,11+1,28%400
20.21.287,015-0,07%600
20.20.277,02INV.200
20.20.277,07+0,71%882
19.19.086,90-1,71%2.500
19.19.086,91-1,57%100
OraValoreVar.%Volume
19.19.086,95-1,00%100
19.19.086,91-1,57%200
19.19.086,915-1,50%100
19.19.086,94-1,14%100
19.19.086,91-1,57%400
19.19.086,925-1,35%100
19.19.086,91-1,57%200
19.19.086,92-1,42%100
19.19.086,91-1,57%100
19.19.086,92-1,42%200
19.19.086,91-1,57%200
19.19.086,92-1,42%100
19.19.087,00-0,28%100
19.19.087,02INV.100
19.19.087,0101-0,14%100
19.19.087,01-0,14%100
19.19.087,0101-0,14%600
19.19.087,01-0,14%600
19.19.087,02INV.485
19.19.087,03+0,14%257
19.19.086,82-2,85%15.159
19.13.527,05+0,43%790
19.12.317,07+0,71%900
19.12.317,08+0,85%100
18.56.207,06+0,57%100
18.12.207,05+0,43%1.019
18.00.507,06+0,57%100
17.55.117,031+0,16%200
17.55.117,01-0,14%100
17.55.117,00-0,28%272
OraValoreVar.%Volume
17.55.117,04+0,28%288
17.55.117,001-0,27%300
17.30.347,08+0,85%150
17.13.107,05+0,43%385
17.13.107,06+0,57%100
17.13.107,05+0,43%1.236
17.13.107,06+0,57%100
17.12.477,10+1,14%900
17.12.327,105+1,21%236
17.01.507,18+2,28%100
17.01.507,15+1,85%600
16.57.097,16+1,99%100
16.57.097,115+1,35%1.000
16.50.227,16+1,99%200
16.50.197,15+1,85%3.000
16.44.307,16+1,99%310
16.44.307,129+1,55%370
16.44.307,16+1,99%700
16.44.307,19+2,42%200
16.44.307,175+2,21%100
16.44.307,16+1,99%300
16.44.307,19+2,42%200
16.44.307,175+2,21%200
16.44.307,16+1,99%310
16.44.307,175+2,21%300
16.44.307,16+1,99%3.994
16.43.397,1427+1,75%1.000
16.40.117,10+1,14%725
16.40.117,16+1,99%290
16.38.457,05+0,43%725
OraValoreVar.%Volume
16.12.267,105+1,21%2.000
16.12.107,1867+2,37%100
16.12.107,16+1,99%900
16.11.467,16+1,99%900
16.11.467,1867+2,37%100
16.11.467,19+2,42%100
16.11.467,20+2,56%300
16.11.467,20+2,56%781
16.01.057,15+1,85%765
16.01.057,10+1,14%135

(*) I dati sono limitati agli ultimi 100 contratti.

```