Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Quad/Graphics

Mercato: NYSE

7,295
-2,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.487,295-2,34%100
17.18.027,29-2,41%1.000
17.11.147,30-2,28%300
17.11.147,29-2,41%1.000
17.11.097,28-2,54%3.930
17.02.417,28-2,54%900
17.02.417,275-2,61%200
17.00.567,29-2,41%100
17.00.247,30-2,28%100
16.56.467,31-2,14%100
16.56.457,30-2,28%106
16.56.237,35-1,61%150
16.52.167,325-1,94%150
16.52.117,35-1,61%252
16.51.457,335-1,81%800
16.50.067,352-1,58%272
16.47.567,34-1,74%100
16.47.167,365-1,41%200
16.47.167,33-1,87%100
16.47.167,35-1,61%100
16.47.107,3642-1,42%799
16.43.447,38-1,20%300
16.42.377,385-1,14%100
16.41.547,38-1,20%200
16.40.157,385-1,14%100
16.39.507,372-1,31%425
16.38.027,385-1,14%400
16.38.017,36-1,47%600
16.37.527,385-1,14%100
16.37.517,39-1,07%100
OraValoreVar.%Volume
16.31.237,37-1,34%100
16.31.237,40-0,94%3.358
16.31.237,41-0,80%100
16.31.237,42-0,67%2.227
16.31.237,40-0,94%500
16.30.437,43-0,54%600
16.30.037,42-0,67%100
16.27.097,43-0,54%1.800
16.27.077,42-0,67%208
16.22.257,435-0,47%600
16.22.177,43-0,54%1.600
16.22.067,425-0,60%100
16.18.337,43-0,54%629
16.16.177,42-0,67%100
16.16.147,455-0,20%200
16.16.147,44-0,40%400
16.16.137,47INV.203
16.15.287,45-0,27%170
16.15.287,455-0,20%200
16.15.067,445-0,33%100
16.13.407,45-0,27%100
16.06.477,46-0,13%3.110
16.00.577,48+0,13%102
16.00.287,44-0,40%100
15.56.127,43-0,54%100
15.52.047,45-0,27%853
15.52.047,47INV.100
15.52.047,45-0,27%100
15.50.217,475+0,07%200
15.50.207,45-0,27%100
OraValoreVar.%Volume
15.48.107,475+0,07%100
15.46.367,46-0,13%902
15.43.497,4601-0,13%101
15.42.577,475+0,07%133
15.40.167,48+0,13%1.210
15.38.127,45-0,27%133
15.38.097,49+0,27%600
15.38.067,47INV.200
15.38.067,49+0,27%100
15.35.137,48+0,13%100
15.30.007,62+2,01%100
15.30.007,48+0,13%2.079
1.00.007,47INV.54.170

(*) I dati sono limitati agli ultimi 100 contratti.

```