Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Quad/Graphics

Mercato: NYSE

8,44
+5,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,44INV.658.163
22.00.008,405-0,41%300
22.00.008,40-0,47%100
21.59.598,42-0,24%13.429
21.59.598,405-0,41%300
21.59.598,42-0,24%2.300
21.59.598,405-0,41%200
21.59.598,42-0,24%200
21.59.598,41-0,36%700
21.59.598,42-0,24%4.969
21.59.598,41-0,36%400
21.59.598,40-0,47%2.501
21.59.598,42-0,24%800
21.59.598,41-0,36%200
21.59.598,42-0,24%300
21.59.598,41-0,36%2.800
21.59.598,405-0,41%200
21.59.598,41-0,36%1.000
21.59.598,405-0,41%300
21.59.598,41-0,36%700
21.59.598,40-0,47%200
21.59.598,41-0,36%1.303
21.59.588,40-0,47%2.749
21.59.508,43-0,12%200
21.59.488,44INV.100
21.59.488,45+0,12%200
21.59.468,43-0,12%700
21.59.468,39-0,59%100
21.59.458,42-0,24%1.178
21.59.438,4075-0,39%100
OraValoreVar.%Volume
21.59.208,41-0,36%298
21.59.198,39-0,59%225
21.59.038,41-0,36%100
21.58.558,40-0,47%100
21.58.548,39-0,59%924
21.58.358,41-0,36%168
21.58.358,42-0,24%385
21.58.358,43-0,12%300
21.58.308,45+0,12%100
21.58.298,435-0,06%100
21.58.258,44INV.100
21.58.188,43-0,12%200
21.58.188,44INV.200
21.58.158,425-0,18%200
21.57.598,44INV.100
21.57.598,45+0,12%637
21.57.598,44INV.100
21.57.598,43-0,12%100
21.57.598,41-0,36%100
21.57.598,43-0,12%222
21.57.448,45+0,12%100
21.57.338,43-0,12%299
21.57.198,44INV.200
21.57.198,43-0,12%181
21.57.198,45+0,12%136
21.57.168,42-0,24%400
21.56.598,4232-0,20%100
21.56.598,41-0,36%953
21.56.578,40-0,47%600
21.56.568,41-0,36%180
OraValoreVar.%Volume
21.56.568,40-0,47%600
21.56.508,41-0,36%100
21.56.458,42-0,24%100
21.56.458,41-0,36%1.400
21.56.398,45+0,12%200
21.56.228,41-0,36%100
21.56.228,43-0,12%200
21.56.228,45+0,12%2.353
21.56.228,44INV.500
21.56.208,419-0,25%700
21.56.018,42-0,24%2.274
21.55.478,39-0,59%300
21.55.478,37-0,83%100
21.55.428,395-0,53%100
21.55.428,39-0,59%5.558
21.55.428,38-0,71%200
21.55.428,37-0,83%100
21.55.428,36-0,95%100
21.55.428,37-0,83%900
21.55.188,39-0,59%100
21.55.058,376-0,76%110
21.55.008,37-0,83%100
21.54.578,375-0,77%100
21.54.378,39-0,59%100
21.54.268,365-0,89%125
21.54.268,37-0,83%250
21.54.268,35-1,07%100
21.53.408,38-0,71%250
21.53.258,37-0,83%100
21.53.188,38-0,71%200
OraValoreVar.%Volume
21.53.168,39-0,59%100
21.53.068,37-0,83%100
21.52.358,42-0,24%923
21.52.338,40-0,47%291
21.52.338,39-0,59%100
21.52.338,38-0,71%200
21.52.318,365-0,89%200
21.52.148,35-1,07%400
21.52.118,375-0,77%100
21.51.278,35-1,07%700

(*) I dati sono limitati agli ultimi 100 contratti.

```