Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Quad/Graphics

Mercato: NYSE

5,95
-0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,95INV.20.387
21.59.585,955+0,08%100
21.59.585,95INV.300
21.59.545,955+0,08%221
21.59.505,953+0,05%342
21.59.395,955+0,08%400
21.59.335,95INV.1.031
21.59.315,945-0,08%200
21.59.225,94-0,17%700
21.59.225,945-0,08%200
21.59.125,95INV.136
21.58.305,955+0,08%100
21.58.225,95INV.1.021
21.58.225,945-0,08%200
21.58.225,95INV.1.294
21.55.465,945-0,08%425
21.55.405,95INV.704
21.53.595,96+0,17%300
21.53.595,97+0,34%1.412
21.48.285,975+0,42%100
21.48.215,98+0,50%100
21.48.215,975+0,42%100
21.41.365,98+0,50%400
21.39.455,985+0,59%100
21.39.175,98+0,50%1.413
21.30.165,985+0,59%268
21.24.185,99+0,67%111
21.24.015,98+0,50%100
21.21.345,99+0,67%400
21.21.325,995+0,76%200
OraValoreVar.%Volume
21.21.325,99+0,67%900
21.13.455,98+0,50%1.673
21.12.375,97+0,34%100
21.12.155,975+0,42%100
21.06.565,975+0,42%100
21.06.565,97+0,34%1.200
21.05.065,975+0,42%100
21.05.065,97+0,34%200
21.03.375,97+0,34%100
21.00.445,975+0,42%100
20.58.205,98+0,50%1.305
20.58.005,97+0,34%100
20.53.265,98+0,50%100
20.53.135,97+0,34%100
20.51.245,98+0,50%100
20.50.595,99+0,67%600
20.33.226,00+0,84%100
20.32.056,005+0,92%100
20.32.046,01+1,01%1.201
20.28.246,00+0,84%100
20.25.346,015+1,09%100
20.25.336,0089+0,99%945
20.25.336,0151+1,09%700
20.25.336,015+1,09%300
20.25.336,0151+1,09%100
20.25.336,015+1,09%500
20.25.336,0151+1,09%300
20.25.336,015+1,09%100
20.25.336,0151+1,09%300
20.22.106,015+1,09%500
OraValoreVar.%Volume
20.21.176,01+1,01%300
20.20.166,019+1,16%830
20.19.096,02+1,18%100
20.17.346,03+1,34%1.665
20.17.326,02+1,18%100
20.17.326,03+1,34%100
20.17.326,02+1,18%100
20.17.326,025+1,26%100
20.17.326,03+1,34%100
20.17.326,02+1,18%800
20.17.326,03+1,34%100
20.17.326,02+1,18%466
20.17.326,03+1,34%700
20.13.466,035+1,43%100
20.13.326,04+1,51%200
20.11.126,05+1,68%100
20.11.126,04+1,51%200
20.09.496,05+1,68%500
20.09.486,0495+1,67%2.750
20.09.206,0401+1,51%1.000
20.09.026,05+1,68%175
20.03.136,06+1,85%200
20.03.086,05+1,68%340
19.59.126,06+1,85%100
19.59.036,04+1,51%100
19.56.146,06+1,85%100
19.54.206,05+1,68%609
19.49.236,045+1,60%200
19.49.236,04+1,51%200
19.44.236,04+1,51%185
OraValoreVar.%Volume
19.44.236,05+1,68%200
19.36.026,05+1,68%100
19.30.206,0375+1,47%100
19.20.376,04+1,51%100
19.18.176,05+1,68%100
19.12.256,04+1,51%1.700
19.12.256,035+1,43%225
19.11.126,04+1,51%3.381
19.10.466,0401+1,51%347
19.06.016,05+1,68%1.248

(*) I dati sono limitati agli ultimi 100 contratti.

```