Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Quad/Graphics

Mercato: NYSE

6,52
-1,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,52INV.20.131
20.59.416,53+0,15%300
20.59.356,52INV.200
20.59.296,53+0,15%200
20.59.126,52INV.400
20.58.396,53+0,15%100
20.57.396,52INV.100
20.57.396,525+0,08%100
20.55.246,52INV.764
20.55.016,51-0,15%459
20.54.166,50-0,31%298
20.54.066,51-0,15%200
20.54.066,50-0,31%1.839
20.52.106,49-0,46%100
20.50.006,495-0,38%100
20.50.006,50-0,31%700
20.50.006,50-0,31%653
20.48.016,49-0,46%100
20.48.016,495-0,38%100
20.45.546,49-0,46%100
20.45.546,495-0,38%100
20.45.416,49-0,46%102
20.45.406,4901-0,46%2.000
20.43.506,49-0,46%158
20.42.036,495-0,38%100
20.41.336,49-0,46%100
20.40.336,495-0,38%100
20.36.496,49-0,46%100
20.36.426,495-0,38%385
20.25.306,49-0,46%100
OraValoreVar.%Volume
20.23.546,495-0,38%100
20.22.406,49-0,46%100
20.21.106,495-0,38%100
20.20.566,4901-0,46%116
20.17.316,49-0,46%600
20.15.406,495-0,38%140
20.15.206,49-0,46%100
20.14.386,495-0,38%140
20.11.106,49-0,46%100
20.01.156,50-0,31%1.504
19.59.146,5067-0,20%789
19.59.106,4901-0,46%118
19.49.046,50-0,31%100
19.48.426,5019-0,28%119
19.46.206,51-0,15%100
19.45.206,505-0,23%120
19.41.436,51-0,15%300
19.36.066,505-0,23%134
19.35.506,50-0,31%100
19.31.586,505-0,23%114
19.31.536,51-0,15%747
19.31.526,505-0,23%100
19.31.526,51-0,15%400
19.31.526,508-0,18%600
19.19.456,50-0,31%700
19.16.116,48-0,61%518
19.16.116,49-0,46%100
19.16.106,49-0,46%340
19.16.106,48-0,61%313
19.06.486,475-0,69%100
OraValoreVar.%Volume
19.06.456,48-0,61%200
19.04.456,485-0,54%100
19.04.336,48-0,61%100
19.02.596,495-0,38%657
19.02.596,50-0,31%1.380
19.02.596,49-0,46%900
19.02.496,505-0,23%100
18.51.256,50-0,31%100
18.49.366,51-0,15%100
18.45.306,50-0,31%100
18.44.296,505-0,23%100
18.44.286,51-0,15%200
18.44.286,505-0,23%100
18.42.416,50-0,31%100
18.30.386,52INV.117
18.24.326,525+0,08%100
18.21.426,53+0,15%100
18.07.106,54+0,31%100
18.07.026,53+0,15%300
18.05.536,52INV.100
18.05.536,53+0,15%200
18.05.266,535+0,23%210
18.04.446,53+0,15%200
17.58.256,525+0,08%100
17.50.576,5201INV.116
17.48.576,525+0,08%200
17.48.446,52INV.463
17.46.186,51-0,15%100
17.46.156,505-0,23%136
17.46.156,51-0,15%200
OraValoreVar.%Volume
17.46.156,505-0,23%110
17.41.326,51-0,15%239
17.37.406,50-0,31%100
17.34.156,51-0,15%100
17.30.546,505-0,23%100
17.09.256,50-0,31%100
17.02.536,51-0,15%100
16.59.586,50-0,31%150
16.54.596,51-0,15%500
16.54.596,52INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```