Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Qualcomm Incorporated

Mercato: XETRA

153,08
+0,47%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.38153,08+0,47%199
17.26.37153,06+0,46%40
17.12.06153,00+0,42%6
17.04.36153,24+0,58%291
16.35.02154,12+1,16%69
16.30.02153,68+0,87%18
15.53.02155,64+2,15%3
15.41.07155,22+1,88%100
15.39.02155,00+1,73%150
15.21.24153,64+0,84%50
15.21.24153,70+0,88%49
15.21.24153,60+0,81%1
15.06.33153,94+1,04%3
13.17.39153,92+1,02%20
12.37.20153,50+0,75%40
12.28.19153,58+0,80%132
11.51.26153,50+0,75%3
11.46.57153,70+0,88%83
11.37.12153,54+0,77%29
11.22.09153,88+1,00%10
11.20.21153,90+1,01%2
11.17.03153,80+0,95%158
11.11.18153,82+0,96%51
10.52.09153,92+1,02%40
10.50.53153,94+1,04%50
10.50.34153,80+0,95%25
10.26.02154,14+1,17%25
10.17.02154,12+1,16%3
9.09.51154,38+1,33%1
9.09.51154,40+1,34%14
OraValoreVar.%Volume
9.09.51154,86+1,64%81
9.09.51154,24+1,23%39
18.30.24152,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```