Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Qualcomm Incorporated

Mercato: XETRA

165,02
-2,60%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.54165,02-2,60%295
17.27.29165,18-2,50%13
17.20.52165,00-2,61%20
17.14.14163,80-3,32%1
16.55.32164,04-3,18%71
16.53.36164,38-2,97%100
16.53.36164,34-3,00%50
16.41.04163,74-3,35%3
16.36.20164,58-2,86%22
16.36.01164,30-3,02%17
16.32.41164,70-2,79%100
16.32.41164,74-2,76%50
16.32.41164,76-2,75%50
16.32.41164,82-2,72%50
16.32.41164,84-2,70%100
16.30.32164,14-3,12%3
16.29.13164,42-2,95%45
16.27.49164,38-2,97%139
16.26.54164,20-3,08%50
16.26.54164,22-3,07%50
16.26.54164,18-3,09%45
16.25.51164,20-3,08%1
16.23.50164,24-3,06%51
16.19.40163,28-3,62%1
16.09.23164,30-3,02%1
15.56.09164,90-2,67%14
15.54.53165,28-2,44%38
15.53.43165,62-2,24%61
15.52.58165,42-2,36%13
15.48.29164,26-3,05%1
OraValoreVar.%Volume
15.48.29164,24-3,06%23
15.45.26164,26-3,05%14
15.45.00163,82-3,31%19
15.44.33163,64-3,41%202
15.42.53164,10-3,14%13
15.42.22163,46-3,52%13
15.39.32163,00-3,79%700
15.38.19163,54-3,47%17
15.37.32163,72-3,36%252
15.36.11163,94-3,23%1
15.33.16163,92-3,25%80
15.32.22164,56-2,87%23
15.31.49164,06-3,16%121
15.31.49164,02-3,19%1
15.31.49163,98-3,21%79
15.31.49164,00-3,20%22
15.31.06164,46-2,93%40
15.30.02164,60-2,85%13
15.28.22164,54-2,88%63
15.28.00164,12-3,13%120
15.27.30165,16-2,51%74
15.27.30165,14-2,53%192
15.18.34165,08-2,56%23
15.15.22165,06-2,57%15
15.03.43164,92-2,66%147
14.39.45165,80-2,14%13
14.28.03165,78-2,15%20
14.16.56165,92-2,07%83
14.16.53165,90-2,08%88
13.15.23166,14-1,94%13
OraValoreVar.%Volume
13.00.58165,70-2,20%2
12.47.22165,42-2,36%1
12.47.22165,54-2,29%3
12.18.15164,60-2,85%82
12.18.14165,06-2,57%221
11.58.48165,22-2,48%1
11.58.39165,10-2,55%14
11.55.01165,00-2,61%30
11.45.50165,58-2,27%13
11.45.50165,64-2,23%50
11.31.42165,56-2,28%1
11.31.41165,40-2,37%3
11.19.03165,22-2,48%40
10.45.22165,02-2,60%38
10.32.48164,42-2,95%50
10.32.48164,40-2,96%22
10.22.39165,00-2,61%73
10.14.45165,02-2,60%12
10.10.06164,84-2,70%3
10.02.28165,20-2,49%98
10.00.00164,36-2,99%100
10.00.00166,26-1,87%200
10.00.00165,30-2,43%140
10.00.00165,26-2,46%129
10.00.00164,34-3,00%2
9.57.33165,64-2,23%20
9.53.12165,68-2,21%32
9.40.00165,52-2,30%79
9.31.15165,68-2,21%45
9.31.15165,78-2,15%80
OraValoreVar.%Volume
9.25.49165,78-2,15%27
9.20.49165,76-2,16%22
9.15.33165,74-2,17%39
9.15.33165,72-2,18%25
9.04.51165,82-2,12%111
18.30.08169,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```