Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Qualcomm Incorporated

Mercato: XETRA

205,85
+17,67%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.39205,85+17,67%137
17.30.02206,60+18,10%80
17.29.03207,10+18,38%20
17.23.23208,70+19,30%132
17.21.59208,30+19,07%10
17.20.38208,00+18,90%20
17.19.29208,70+19,30%170
17.19.28208,30+19,07%160
17.19.28208,15+18,98%95
17.18.08207,65+18,70%12
17.17.19208,00+18,90%17
17.15.32207,75+18,76%6
17.12.30207,90+18,84%4
17.12.13207,75+18,76%59
17.11.49207,70+18,73%28
17.10.24207,50+18,61%40
17.10.24207,55+18,64%167
17.09.14208,50+19,18%12
17.08.48208,05+18,93%48
17.06.03208,50+19,18%20
17.04.41209,15+19,56%39
17.04.40209,00+19,47%35
17.04.12208,15+18,98%21
17.03.36208,00+18,90%10
17.03.30207,60+18,67%40
17.00.13208,00+18,90%272
16.59.05207,00+18,33%15
16.57.02206,05+17,78%1
16.56.58205,95+17,73%2
16.56.58206,00+17,75%65
OraValoreVar.%Volume
16.56.45205,90+17,70%7
16.56.27205,70+17,58%360
16.56.27205,65+17,55%279
16.56.26206,00+17,75%6
16.56.25205,85+17,67%80
16.56.24205,80+17,64%6
16.51.03204,40+16,84%100
16.49.25205,50+17,47%237
16.47.31206,60+18,10%100
16.44.34207,20+18,44%6
16.33.50205,80+17,64%125
16.33.38205,55+17,50%40
16.28.46203,50+16,33%9
16.28.14204,00+16,61%120
16.25.57202,35+15,67%273
16.21.32200,80+14,78%100
16.17.39201,00+14,90%5
16.16.20201,45+15,15%208
16.11.58200,65+14,70%124
16.11.44200,00+14,32%130
16.10.21198,74+13,60%329
16.08.35199,06+13,79%76
16.08.27199,00+13,75%24
16.05.07195,56+11,79%86
16.04.19194,64+11,26%188
15.59.24196,00+12,04%26
15.58.55195,30+11,64%50
15.56.37194,96+11,44%80
15.56.37195,00+11,47%100
15.51.42194,56+11,22%167
OraValoreVar.%Volume
15.51.42195,02+11,48%40
15.51.42195,08+11,51%80
15.51.42195,10+11,52%213
15.50.24195,06+11,50%176
15.48.18194,72+11,31%27
15.47.57194,78+11,34%6
15.46.08193,02+10,33%4
15.46.08193,24+10,46%248
15.45.35193,22+10,45%62
15.45.26193,62+10,68%3
15.45.13193,04+10,35%3
15.44.43192,12+9,82%39
15.44.07192,54+10,06%114
15.42.24193,08+10,37%129
15.41.16195,28+11,63%2
15.41.16195,30+11,64%9
15.40.07195,00+11,47%102
15.38.09193,52+10,62%10
15.37.27193,76+10,76%190
15.37.07192,72+10,16%6
15.35.52192,18+9,85%26
15.35.02191,40+9,41%30
15.35.00191,54+9,49%49
15.34.52191,20+9,29%14
15.34.44190,68+9,00%286
15.34.26189,84+8,52%123
15.34.21190,02+8,62%80
15.34.14190,86+9,10%61
15.34.09190,20+8,72%392
15.33.45189,42+8,28%151
OraValoreVar.%Volume
15.33.35190,00+8,61%190
15.33.09189,00+8,04%50
15.32.22187,70+7,29%3
15.32.22187,54+7,20%63
15.32.12186,50+6,61%3
15.31.04185,44+6,00%23
15.30.45185,26+5,90%76
15.30.04186,68+6,71%160
15.30.03186,52+6,62%21
15.30.01185,58+6,08%73

(*) I dati sono limitati agli ultimi 100 contratti.

```