Qualcomm Incorporated

Mercato: XETRA

111,82

+1,34%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	111,82	+1,34%	106	11.852,92
17.24.15	111,68	+1,21%	29	3.238,72
17.23.14	111,80	+1,32%	36	4.024,80
17.14.47	111,82	+1,34%	2	223,64
17.11.10	111,88	+1,40%	111	12.418,68
15.39.27	111,72	+1,25%	3	335,16
15.39.16	111,84	+1,36%	10	1.118,40
15.39.03	111,68	+1,21%	4	446,72
15.36.08	111,76	+1,29%	25	2.794,00
15.35.56	111,70	+1,23%	77	8.600,90
15.27.50	110,74	+0,36%	3	332,22
15.27.50	110,72	+0,34%	11	1.217,92
15.11.51	111,44	+1,00%	75	8.358,00
14.20.36	111,76	+1,29%	89	9.946,64
14.12.57	111,90	+1,41%	50	5.595,00
14.11.58	111,88	+1,40%	50	5.594,00
14.11.53	111,86	+1,38%	4	447,44
14.11.53	111,88	+1,40%	33	3.692,04
13.27.57	112,06	+1,56%	1	112,06
11.04.14	111,70	+1,23%	111	12.398,70
11.04.14	111,68	+1,21%	39	4.355,52
10.58.48	112,12	+1,61%	75	8.409,00
10.58.48	112,10	+1,60%	193	21.635,30
10.58.48	111,86	+1,38%	75	8.389,50
10.58.48	111,84	+1,36%	60	6.710,40
10.58.48	112,20	+1,69%	37	4.151,40
10.45.13	111,34	+0,91%	50	5.567,00
10.25.22	111,70	+1,23%	35	3.909,50
10.25.22	111,72	+1,25%	50	5.586,00
10.02.25	111,72	+1,25%	11	1.228,92

Ora	Valore	Var.%	Volume	Controvalore
9.59.29	111,74	+1,27%	17	1.899,58
9.58.17	112,02	+1,52%	100	11.202,00
9.40.12	112,22	+1,70%	70	7.855,40
9.04.32	112,16	+1,65%	111	12.449,76
18.30.07	110,34	INV.	1	110,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide