Milano 16:14
52.966 +0,47%
Nasdaq 16:14
29.182 -0,09%
Dow Jones 16:14
53.552 -0,05%
Londra 16:14
10.913 +0,25%
Francoforte 16:14
26.404 +0,53%

Qualcomm Incorporated

Mercato: XETRA

137,92
+0,42%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.15.30137,92+0,42%3
16.15.02137,96+0,45%3
16.06.21138,40+0,77%7
15.45.58139,20+1,35%15
15.43.34138,76+1,03%15
15.42.36138,50+0,84%70
15.42.36138,48+0,83%1
15.42.00138,76+1,03%50
15.40.55138,22+0,64%22
15.39.34137,96+0,45%15
15.39.17137,86+0,38%75
15.37.54137,90+0,41%7
15.36.50138,30+0,70%10
15.35.36138,28+0,68%20
15.35.26138,06+0,52%51
15.35.06137,94+0,44%125
15.35.00137,92+0,42%25
15.35.00137,94+0,44%100
15.32.39137,72+0,28%15
15.31.31137,48+0,10%75
15.31.28137,28-0,04%11
15.31.11137,72+0,28%90
15.30.23137,66+0,23%21
15.15.48136,76-0,42%14
15.09.16136,62-0,52%50
14.40.16137,26-0,06%2
14.39.26137,08-0,19%31
14.31.45137,38+0,03%191
14.30.01138,98+1,19%30
13.46.25137,56+0,16%256
OraValoreVar.%Volume
13.46.25137,54+0,15%12
13.36.24137,76+0,31%50
13.36.24137,78+0,32%3
13.34.00137,86+0,38%16
13.07.59137,98+0,47%1
13.07.39138,00+0,48%2
13.00.09137,90+0,41%105
13.00.05137,64+0,22%5
13.00.01137,90+0,41%75
12.39.11137,86+0,38%50
12.39.11137,84+0,36%50
12.35.14137,76+0,31%18
12.12.43137,34INV.2
12.12.43137,36+0,01%1
12.12.43137,38+0,03%3
12.12.18137,60+0,19%42
11.20.00137,66+0,23%12
9.27.38137,44+0,07%43
9.27.38137,42+0,06%32
9.04.36137,80+0,33%27
18.30.08137,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```