Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Qualcomm Incorporated

Mercato: XETRA

117,32
-0,27%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.59117,32-0,27%119
17.10.48117,70+0,05%35
16.57.39116,82-0,70%50
16.46.59116,50-0,97%7
16.39.02116,36-1,09%29
16.29.38116,06-1,34%2
15.52.40116,00-1,39%3
15.49.45114,90-2,33%60
15.49.45114,84-2,38%10
15.49.04115,34-1,96%100
15.32.37115,62-1,72%30
15.31.38115,48-1,84%48
15.30.08114,84-2,38%40
15.30.08115,00-2,24%300
15.30.06115,10-2,16%9
15.30.01115,52-1,80%144
15.30.01115,56-1,77%3
15.28.52116,36-1,09%9
15.28.13116,04-1,36%150
15.24.13116,50-0,97%50
15.08.49116,46-1,00%23
14.52.33116,10-1,31%40
14.46.50116,12-1,29%9
14.37.46116,08-1,33%66
14.10.01116,44-1,02%3
14.01.22116,24-1,19%23
14.00.31116,34-1,11%13
14.00.31116,32-1,12%47
13.51.59116,18-1,24%7
13.44.59116,14-1,28%1
OraValoreVar.%Volume
13.21.50116,36-1,09%5
13.21.08116,38-1,07%2
13.10.12116,20-1,22%37
13.10.05116,24-1,19%50
13.00.49116,20-1,22%5
12.53.59116,26-1,17%32
12.53.57116,28-1,16%30
12.20.13116,36-1,09%20
12.14.08116,50-0,97%18
12.02.42116,48-0,99%100
11.45.24116,24-1,19%31
11.19.20116,54-0,94%50
11.12.01116,36-1,09%20
11.01.03116,70-0,80%34
10.45.30116,36-1,09%80
10.45.01116,62-0,87%18
10.00.05115,52-1,80%4
9.55.16115,54-1,79%100
9.55.03115,52-1,80%37
9.55.02115,58-1,75%96
9.54.00115,64-1,70%61
9.53.32115,78-1,58%17
9.34.00115,82-1,55%8
9.34.00115,80-1,56%42
9.31.56115,86-1,51%20
9.31.51115,58-1,75%64
9.19.28115,70-1,65%46
9.10.03115,88-1,50%50
9.06.50116,00-1,39%35
9.04.37115,58-1,75%45
OraValoreVar.%Volume
18.30.25117,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```