Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Qualcomm Incorporated

Mercato: XETRA

155,2
+0,28%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.33155,20+0,28%49
17.20.01155,36+0,39%1
17.08.42154,84+0,05%13
17.03.36155,20+0,28%1
17.01.02155,48+0,47%1
16.38.00154,94+0,12%3
16.37.12155,16+0,26%4
16.20.07155,86+0,71%1
16.06.35155,82+0,68%21
15.34.45154,90+0,09%50
15.34.27155,16+0,26%25
15.31.55156,54+1,15%1
15.30.10156,86+1,36%8
15.30.06157,18+1,56%8
15.23.44157,92+2,04%167
14.53.23157,44+1,73%7
14.23.38157,50+1,77%36
14.08.44157,38+1,69%10
14.05.13157,48+1,76%1
14.04.49157,58+1,82%4
13.31.02157,98+2,08%7
13.30.19157,90+2,03%37
12.39.33157,46+1,74%200
12.14.33157,56+1,81%5
11.43.32157,92+2,04%3
11.35.54158,10+2,16%3
11.35.54158,12+2,17%72
11.31.24157,58+1,82%3
11.30.56157,86+2,00%3
11.15.18157,76+1,94%3
OraValoreVar.%Volume
10.51.22158,20+2,22%18
10.51.22158,22+2,24%52
10.46.59158,84+2,64%15
10.15.15159,10+2,80%46
10.07.05159,00+2,74%3
10.07.05159,02+2,75%26
10.00.00158,72+2,56%50
9.14.13158,84+2,64%36
9.07.17158,96+2,71%14
18.30.08154,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```