Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quanome Technologies

Mercato: NASDAQ - National

0,736
-8,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,7362-0,31%108
21.59.23,7366-0,26%265
21.59.23,7364-0,28%346
21.59.23,7362-0,31%100
21.58.46,7383-0,03%300
21.58.21,7369-0,22%100
21.58.21,7395+0,14%500
21.57.24,7395+0,14%500
21.57.24,7369-0,22%100
21.57.03,7369-0,22%100
21.57.00,7376-0,12%642
21.56.56,7388+0,04%450
21.56.46,74+0,20%100
21.56.46,7388+0,04%100
21.56.46,7398+0,18%518
21.56.01,7388+0,04%100
21.55.56,7398+0,18%500
21.55.16,74+0,20%795
21.55.12,7388+0,04%467
21.54.19,74+0,20%683
21.54.19,7369-0,22%100
21.53.36,7337-0,65%1.462
21.53.36,7369-0,22%200
21.53.30,7413+0,38%200
21.52.45,7485+1,35%100
21.52.45,7413+0,38%100
21.52.45,7489+1,41%185
21.52.45,7485+1,35%200
21.52.45,7489+1,41%200
21.51.34,749+1,42%400
OraValoreVar.%Volume
21.51.25,7417+0,43%100
21.51.25,7338-0,64%268
21.50.53,7489+1,41%200
21.50.53,749+1,42%100
21.50.53,7489+1,41%295
21.50.53,749+1,42%100
21.50.29,7413+0,38%200
21.48.59,7497+1,52%200
21.48.59,7495+1,49%100
21.48.59,7497+1,52%200
21.48.59,7495+1,49%200
21.48.25,7418+0,45%200
21.48.25,7418+0,45%200
21.47.26,7366-0,26%200
21.47.26,7396+0,15%100
21.47.26,7366-0,26%100
21.47.26,7366-0,26%2.000
21.47.26,7369-0,22%500
21.46.35,74+0,20%1.564
21.46.18,7418+0,45%100
21.46.18,7494+1,48%100
21.46.18,7498+1,53%162
21.46.18,7494+1,48%200
21.46.18,7498+1,53%200
21.45.40,74+0,20%1.200
21.43.28,7418+0,45%119
21.43.27,7498+1,53%200
21.43.27,7494+1,48%100
21.43.27,7498+1,53%148
21.43.27,7494+1,48%200
OraValoreVar.%Volume
21.43.16,7374-0,15%100
21.42.02,7411+0,35%1.200
21.40.18,7484+1,34%100
21.40.18,7483+1,33%300
21.40.18,7483+1,33%200
21.38.23,7337-0,65%382
21.38.04,7401+0,22%325
21.38.04,7396+0,15%100
21.38.04,7336-0,66%1.000
21.38.03,7401+0,22%426
21.38.03,7402+0,23%100
21.36.37,7495+1,49%253
21.34.17,7499+1,54%100
21.32.05,7495+1,49%300
21.30.45,7463+1,06%798
21.30.45,745+0,88%400
21.28.26,7451+0,89%101
21.24.38,7401+0,22%200
21.23.56,745+0,88%200
21.22.16,7495+1,49%100
21.22.16,7451+0,89%163
21.18.52,7495+1,49%297
21.16.14,7499+1,54%3.000
21.16.10,7451+0,89%382
21.15.42,75+1,56%3.000
21.15.38,7425+0,54%100
21.15.38,7426+0,56%100
21.15.19,7451+0,89%100
21.14.46,7499+1,54%1.711
21.14.07,745+0,88%100
OraValoreVar.%Volume
21.12.47,7399+0,19%100
21.12.22,7368-0,23%3.000
21.12.13,7399+0,19%649
21.12.08,7398+0,18%695
21.12.05,7399+0,19%652
21.11.58,7368-0,23%1.100
21.11.40,7399+0,19%1.351
21.11.35,7338-0,64%2.481
21.11.35,734-0,61%300
21.11.35,7338-0,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```