Milano 16:18
53.694 -0,04%
Nasdaq 16:18
29.753 +0,10%
Dow Jones 16:18
53.939 -0,18%
Londra 16:18
10.845 -0,51%
Francoforte 16:18
26.360 +0,15%

Quanome Technologies

Mercato: NASDAQ - National

0,452
-5,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.16,4516-5,92%557
16.18.36,4643-3,27%100
16.18.33,4549-5,23%399
16.18.31,4576-4,67%100
16.18.17,4549-5,23%102
16.17.58,4509-6,06%144
16.17.49,4578-4,63%4.000
16.17.02,4576-4,67%100
16.15.52,4509-6,06%555
16.15.50,4576-4,67%133
16.15.32,46-4,17%150
16.15.00,4643-3,27%100
16.14.57,4576-4,67%100
16.14.34,4576-4,67%2.000
16.14.16,4643-3,27%100
16.13.58,4576-4,67%2.100
16.13.49,4575-4,69%100
16.13.49,4643-3,27%1.036
16.12.32,4644-3,25%100
16.12.26,4576-4,67%100
16.12.18,4577-4,65%100
16.12.11,4577-4,65%200
16.11.34,4645-3,23%100
16.11.27,4576-4,67%100
16.11.23,4576-4,67%100
16.11.21,456-5,00%131
16.11.16,4563-4,94%100
16.11.14,4646-3,21%9.100
16.11.10,4561-4,98%296
16.11.09,4645-3,23%100
OraValoreVar.%Volume
16.10.59,456-5,00%200
16.10.45,4646-3,21%100
16.10.36,4559-5,02%5.000
16.10.26,4604-4,08%100
16.10.01,4603-4,10%500
16.09.53,4559-5,02%2.240
16.09.53,4647-3,19%100
16.09.35,4591-4,35%1.639
16.09.30,459-4,37%100
16.09.21,4508-6,08%100
16.09.21,4509-6,06%100
16.09.21,4549-5,23%100
16.09.16,4591-4,35%100
16.09.01,4573-4,73%314
16.08.43,459-4,37%100
16.08.38,455-5,21%100
16.08.09,4529-5,65%1.632
16.08.09,4508-6,08%806
16.08.08,4549-5,23%100
16.08.03,4507-6,10%100
16.08.03,4508-6,08%300
16.08.03,4528-5,67%100
16.08.03,4549-5,23%200
16.07.51,4553-5,15%200
16.07.51,4549-5,23%500
16.07.51,4507-6,10%196
16.07.46,4549-5,23%200
16.07.11,4508-6,08%214
16.07.06,4649-3,15%200
16.07.06,4648-3,17%600
OraValoreVar.%Volume
16.06.59,465-3,12%200
16.06.00,4662-2,88%145
16.04.40,4674-2,63%300
16.04.38,4674-2,63%100
16.04.17,4699-2,10%1.000
16.04.17,47-2,08%644
16.04.17,47-2,08%2.182
16.04.16,4695-2,19%100
16.03.46,4636-3,42%200
16.03.30,4665-2,81%998
16.03.28,4653-3,06%5.000
16.01.55,4701-2,06%200
16.01.55,4704-2,00%102
16.01.55,47-2,08%1.100
16.01.50,4705-1,98%200
16.01.24,4707-1,94%100
16.01.19,4736-1,33%200
16.01.19,473-1,46%100
16.01.00,4713-1,81%583
16.01.00,47-2,08%100
16.01.00,4701-2,06%1.800
16.00.58,4779-0,44%100
16.00.17,47-2,08%295
16.00.00,469-2,29%1.881
15.58.58,4681-2,48%358
15.58.57,4685-2,40%100
15.58.22,4674-2,63%1.300
15.58.10,469-2,29%826
15.58.00,474-1,25%100
15.57.36,4639-3,35%200
OraValoreVar.%Volume
15.57.23,469-2,29%107
15.57.14,4741-1,23%1.500
15.56.28,466-2,92%369
15.55.54,468-2,50%12.466
15.55.18,466-2,92%453
15.55.05,4659-2,94%100
15.53.44,4679-2,52%100
15.53.39,468-2,50%100
15.53.38,4632-3,50%8.996
15.53.22,468-2,50%1.125

(*) I dati sono limitati agli ultimi 100 contratti.

```