Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quanome Technologies

Mercato: NASDAQ - National

0,491
+2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.02,4911+2,31%100
18.15.58,484+0,83%100
18.15.47,4877+1,60%100
18.15.15,4875+1,56%100
18.15.00,491+2,29%100
18.14.54,4876+1,58%100
18.14.32,4877+1,60%200
18.14.18,4912+2,33%100
18.14.12,4877+1,60%300
18.14.12,4839+0,81%600
18.13.54,484+0,83%637
18.11.49,4887+1,81%100
18.11.49,4885+1,77%160
18.10.10,4901+2,10%402
18.07.49,4915+2,40%100
18.07.21,4908+2,25%100
18.07.11,4886+1,79%246
18.05.42,4885+1,77%200
18.03.45,4853+1,10%200
18.03.45,4848+1,00%100
18.03.43,4843+0,90%100
18.03.10,4886+1,79%200
18.03.10,4848+1,00%286
18.02.11,4925+2,60%317
18.01.58,4926+2,63%195
18.01.21,4928+2,67%100
18.01.21,493+2,71%766
18.01.21,4928+2,67%300
18.01.21,493+2,71%500
18.00.32,493+2,71%1.804
OraValoreVar.%Volume
18.00.31,4931+2,73%100
18.00.22,4931+2,73%200
18.00.22,493+2,71%900
17.59.24,4932+2,75%518
17.59.00,4931+2,73%100
17.58.58,4931+2,73%200
17.58.15,493+2,71%158
17.58.02,4931+2,73%3.182
17.58.02,4931+2,73%200
17.58.02,493+2,71%482
17.58.02,4931+2,73%247
17.58.02,4931+2,73%200
17.57.22,493+2,71%274
17.53.13,4931+2,73%100
17.53.11,493+2,71%1.082
17.53.11,4931+2,73%296
17.53.09,4932+2,75%1.077
17.53.09,4931+2,73%400
17.53.00,4931+2,73%4.960
17.52.43,4931+2,73%170
17.52.28,4931+2,73%817
17.52.05,4932+2,75%200
17.51.55,4952+3,17%200
17.51.25,4949+3,10%100
17.51.25,4943+2,98%100
17.51.19,4932+2,75%2.821
17.51.11,4931+2,73%151
17.49.14,4936+2,83%100
17.49.14,4937+2,85%693
17.49.14,4936+2,83%100
OraValoreVar.%Volume
17.49.14,4934+2,79%200
17.48.20,4943+2,98%100
17.48.20,495+3,13%2.398
17.48.02,4952+3,17%100
17.47.12,495+3,13%250
17.47.08,4964+3,42%1.000
17.46.28,4956+3,25%693
17.46.01,4969+3,52%100
17.46.01,497+3,54%100
17.46.01,496+3,33%100
17.46.01,495+3,13%200
17.44.52,4926+2,63%100
17.42.24,4921+2,52%100
17.42.24,4925+2,60%300
17.42.23,4924+2,58%100
17.42.23,4919+2,48%202
17.42.23,4924+2,58%100
17.42.23,4913+2,35%100
17.42.23,4925+2,60%100
17.42.23,4919+2,48%100
17.42.23,4913+2,35%100
17.42.23,4925+2,60%15.876
17.42.23,4913+2,35%100
17.42.22,4924+2,58%100
17.42.22,4913+2,35%100
17.42.22,4924+2,58%100
17.42.22,4925+2,60%3.895
17.42.22,4923+2,56%100
17.42.22,4925+2,60%7.920
17.42.22,4913+2,35%100
OraValoreVar.%Volume
17.42.22,4925+2,60%200
17.42.22,4924+2,58%100
17.42.22,4925+2,60%23.993
17.42.14,4901+2,10%195
17.41.06,4899+2,06%300
17.40.34,49+2,08%400
17.40.31,4885+1,77%200
17.40.31,487+1,46%200
17.40.31,49+2,08%100
17.40.31,487+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```