Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Quest Resource

Mercato: NASDAQ - National

1,15
+6,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,15INV.875
21.59.141,14-0,87%641
21.57.291,15INV.100
21.56.101,145-0,43%500
21.56.081,15INV.200
21.56.071,16+0,87%200
21.56.061,1499-0,01%3.624
21.56.061,149-0,09%200
21.56.061,1499-0,01%1.000
21.50.421,15INV.200
21.50.391,145-0,43%100
21.44.591,15INV.100
21.37.131,145-0,43%100
21.26.331,16+0,87%400
21.26.331,15INV.5.209
21.26.331,16+0,87%400
21.26.331,15INV.200
21.26.321,15INV.10.857
21.23.571,145-0,43%300
21.22.291,1499-0,01%500
21.22.291,145-0,43%619
21.22.291,15INV.619
20.49.371,145-0,43%300
20.22.411,15INV.900
20.22.351,145-0,43%100
20.19.091,1499-0,01%2.500
20.04.591,15INV.100
19.50.391,145-0,43%700
19.37.031,15INV.106
19.23.561,145-0,43%308
OraValoreVar.%Volume
19.18.441,15INV.2.100
18.46.351,14-0,87%100
18.45.141,15INV.100
18.41.581,14-0,87%100
18.41.581,15INV.100
18.34.221,1499-0,01%500
18.10.181,14-0,87%100
18.08.551,1318-1,58%150
18.08.241,14-0,87%200
17.19.411,15INV.1.593
17.17.361,135-1,30%100
16.36.201,15INV.300
16.26.451,1407-0,81%125
16.24.401,13-1,74%442
16.22.581,11-3,48%100
16.22.581,0932-4,94%1.239
16.22.581,10-4,35%637
16.22.581,10-4,35%102
16.18.501,0999-4,36%5.000
16.17.361,10-4,35%158
16.17.361,105-3,91%200
16.17.361,10-4,35%200
16.17.361,105-3,91%1.100
16.15.271,10-4,35%900
16.15.271,12-2,61%105
16.15.271,11-3,48%100
16.15.271,12-2,61%100
16.15.271,11-3,48%400
16.15.271,12-2,61%100
16.15.271,11-3,48%100
OraValoreVar.%Volume
16.15.271,12-2,61%100
16.15.271,11-3,48%200
16.15.271,12-2,61%100
16.15.271,11-3,48%276
16.15.271,12-2,61%100
16.15.271,11-3,48%200
16.15.271,12-2,61%100
16.15.271,11-3,48%100
16.15.271,12-2,61%100
16.15.271,11-3,48%827
16.15.271,11-3,48%100
16.11.171,11-3,48%300
16.11.171,10-4,35%700
16.11.171,11-3,48%1.053
16.11.171,10-4,35%2.500
16.11.171,0999-4,36%700
16.11.171,10-4,35%700
16.11.171,10-4,35%100
16.10.431,08-6,09%196
16.10.431,09-5,22%196
16.07.021,07-6,96%115
16.07.021,0699-6,97%115
16.05.141,06-7,83%100
16.04.021,07-6,96%1.000
15.44.101,06-7,83%100
15.36.511,0699-6,97%560
15.36.511,07-6,96%560
15.36.511,065-7,39%440
15.32.201,06-7,83%752
22.00.001,08-6,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```