Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Quest Resource

Mercato: NASDAQ - National

1,92
+1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,92INV.456
21.57.231,89-1,56%100
21.56.491,905-0,78%1.310
21.56.451,8801-2,08%335
21.56.021,908-0,63%636
21.55.001,8883-1,65%269
21.39.491,91-0,52%200
21.36.521,89-1,56%300
21.14.331,92INV.100
21.14.331,91-0,52%700
21.04.281,94+1,04%700
20.57.091,92INV.190
20.40.521,89-1,56%4.575
20.20.311,90-1,04%653
20.20.311,88-2,08%1.288
20.20.301,8789-2,14%1.000
20.06.231,84-4,17%300
20.03.271,86-3,12%981
20.03.171,88-2,08%2.044
20.02.511,86-3,12%100
20.02.511,88-2,08%200
20.02.511,87-2,60%300
19.51.211,855-3,39%200
19.33.051,865-2,86%100
19.33.021,87-2,60%964
19.32.551,8602-3,11%2.336
19.32.551,86-3,12%500
19.21.171,86-3,12%603
19.21.171,85-3,65%200
19.21.161,86-3,12%800
OraValoreVar.%Volume
18.54.021,8599-3,13%125
18.35.121,85-3,65%100
18.23.371,8505-3,62%155
17.58.121,845-3,91%200
17.58.121,8499-3,65%2.900
17.58.121,85-3,65%100
17.51.361,845-3,91%200
17.31.391,84-4,17%400
17.31.101,85-3,65%200
16.38.491,84-4,17%400
16.24.281,8224-5,08%200
16.14.361,84-4,17%267
16.11.001,85-3,65%100
15.41.011,82-5,21%140
15.30.001,85-3,65%111
21.59.531,89-1,56%299

(*) I dati sono limitati agli ultimi 100 contratti.

```