Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Quest Resource

Mercato: NASDAQ - National

1,2
-4,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,20INV.2.933
20.59.531,21+0,83%200
20.58.121,215+1,25%283
20.55.501,21+0,83%352
20.53.331,23+2,50%903
20.48.401,24+3,33%100
20.45.081,25+4,17%200
20.45.071,235+2,92%100
20.45.071,2257+2,14%290
20.45.071,23+2,50%100
20.45.071,2257+2,14%200
20.45.071,23+2,50%500
20.24.041,21+0,83%261
20.24.041,22+1,67%1.436
20.20.581,205+0,42%100
20.16.511,215+1,25%100
20.16.431,20INV.200
19.46.121,22+1,67%100
19.46.081,20INV.200
19.06.151,22+1,67%200
19.05.171,225+2,08%100
19.05.071,225+2,08%300
19.05.071,21+0,83%329
19.05.071,225+2,08%100
19.05.071,21+0,83%100
19.05.071,22+1,67%429
19.05.071,2015+0,13%200
19.05.071,21+0,83%600
19.05.071,23+2,50%400
18.30.391,22+1,67%200
OraValoreVar.%Volume
18.29.071,23+2,50%1.110
18.28.581,24+3,33%700
18.28.581,23+2,50%100
18.04.271,245+3,75%500
17.50.381,24+3,33%120
17.42.351,255+4,58%100
17.42.031,25+4,17%1.250
17.20.031,265+5,42%1.300
17.19.521,2895+7,46%3.042
17.18.071,265+5,42%200
17.17.451,24+3,33%1.549
17.17.401,25+4,17%880
17.17.351,26+5,00%11.267
17.15.521,275+6,25%100
17.15.451,2677+5,64%900
17.13.071,27+5,83%100
16.56.511,285+7,08%100
16.54.041,28+6,67%300
16.54.041,29+7,50%400
16.54.031,29+7,50%200
16.54.031,285+7,08%100
16.54.031,29+7,50%200
16.54.031,295+7,92%100
16.51.191,30+8,33%200
16.46.251,29+7,50%876
16.45.501,295+7,92%3.000
16.45.461,2934+7,78%4.682
16.45.411,30+8,33%200
16.45.411,31+9,17%200
16.23.341,31+9,17%200
OraValoreVar.%Volume
16.20.191,315+9,58%151
16.09.571,31+9,17%100
15.59.261,315+9,58%100
15.57.211,33+10,83%218
15.56.171,31+9,17%1.682
15.56.171,33+10,83%128
15.56.171,32+10,00%200
15.56.161,3101+9,18%100
15.56.161,32+10,00%200
15.56.021,33+10,83%1.278
15.54.121,3299+10,83%1.122
15.54.121,32+10,00%300
15.52.141,31+9,17%100
15.39.581,306+8,83%100
15.30.161,32+10,00%300
15.30.091,30+8,33%954
15.30.091,31+9,17%1.100
15.07.431,285+7,08%100
15.05.251,2737+6,14%100
15.05.241,26+5,00%100
14.59.481,30+8,33%100
14.59.481,28+6,67%300
14.56.261,2936+7,80%410
14.55.451,30+8,33%200
14.55.451,29+7,50%100
14.55.451,30+8,33%100
14.55.451,28+6,67%200
14.55.451,30+8,33%300
14.55.451,29+7,50%400
14.54.381,305+8,75%300
OraValoreVar.%Volume
14.54.321,29+7,50%100
14.43.031,31+9,17%200
14.43.031,29+7,50%2.087
14.42.501,28+6,67%100
14.42.501,2899+7,49%4.500
14.42.471,275+6,25%100
14.42.381,27+5,83%100
14.42.381,26+5,00%100
14.42.381,2599+4,99%1.100
14.42.381,27+5,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```