Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quest Resource

Mercato: NASDAQ - National

1,36
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.401,36-0,73%100
21.50.341,355-1,09%100
21.50.341,35-1,46%7.399
21.50.071,355-1,09%100
21.50.071,35-1,46%2.435
21.49.521,36-0,73%100
21.49.521,35-1,46%951
21.41.211,36-0,73%100
21.21.001,35-1,46%500
21.20.501,36-0,73%745
20.48.421,35-1,46%400
20.48.311,36-0,73%100
20.48.311,355-1,09%100
20.48.311,36-0,73%100
20.48.311,3599-0,74%3.500
20.44.351,35-1,46%300
20.40.461,355-1,09%1.075
20.38.491,35-1,46%300
20.36.231,355-1,09%1.100
20.31.261,35-1,46%425
20.31.261,3589-0,81%1.225
20.31.261,3525-1,28%200
20.29.161,35-1,46%300
20.29.161,355-1,09%1.600
20.29.161,35-1,46%200
20.29.161,355-1,09%1.400
20.27.371,35-1,46%100
20.27.371,3591-0,80%1.400
20.27.371,3525-1,28%300
20.27.371,35-1,46%200
OraValoreVar.%Volume
20.25.261,35-1,46%400
20.25.261,3599-0,74%2.229
19.18.511,355-1,09%400
18.46.211,36-0,73%200
18.08.321,35-1,46%627
16.50.591,36-0,73%100
16.50.581,37INV.900
16.45.511,35-1,46%599
22.00.001,37INV.279

(*) I dati sono limitati agli ultimi 100 contratti.

```