Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Quest Resource

Mercato: NASDAQ - National

1,14
-5,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.271,14-5,00%300
20.59.241,13-5,83%200
20.59.121,14-5,00%200
20.29.221,13-5,83%100
20.21.411,17-2,50%145
20.11.561,15-4,17%2.101
20.01.441,16-3,33%237
19.44.061,15-4,17%100
19.20.401,16-3,33%165
19.18.491,1599-3,34%2.000
19.09.111,13-5,83%208
19.00.011,12-6,67%100
19.00.011,11-7,50%100
18.49.541,11-7,50%500
18.12.581,13-5,83%161
17.56.031,14-5,00%328
17.31.431,16-3,33%200
17.31.361,14-5,00%8.852
17.31.361,16-3,33%300
17.31.361,14-5,00%230
17.31.361,17-2,50%100
17.31.361,16-3,33%100
17.31.361,09-9,17%200
17.31.361,11-7,50%300
17.31.361,12-6,67%360
17.31.361,13-5,83%100
17.31.361,14-5,00%100
17.31.361,15-4,17%240
17.31.361,16-3,33%100
17.31.361,09-9,17%100
OraValoreVar.%Volume
17.31.361,11-7,50%100
17.31.361,12-6,67%100
17.31.361,13-5,83%100
17.31.361,15-4,17%100
17.31.361,17-2,50%200
17.31.361,15-4,17%100
17.31.361,09-9,17%100
17.31.361,11-7,50%100
17.31.361,12-6,67%100
17.31.361,09-9,17%1.400
17.31.361,11-7,50%200
17.31.361,12-6,67%300
17.31.361,13-5,83%100
17.31.361,14-5,00%160
17.31.361,15-4,17%456
17.31.361,16-3,33%140
17.31.361,17-2,50%300
17.31.361,18-1,67%100
17.31.361,17-2,50%2.500
17.31.361,18-1,67%100
17.31.361,17-2,50%2.300
17.31.361,17-2,50%100
17.30.301,20INV.232
17.29.361,1834-1,38%5.647
17.20.091,1845-1,29%1.000
17.15.441,205+0,42%100
17.08.091,185-1,25%200
17.06.461,1999-0,01%1.000
17.01.011,18-1,67%300
16.31.161,195-0,42%100
OraValoreVar.%Volume
16.22.411,22+1,67%1.000
16.22.221,20INV.1.327
16.22.221,17-2,50%820
16.22.181,18-1,67%364
16.22.081,20INV.100
16.22.081,19-0,83%2.235
16.21.511,2131+1,09%500
16.21.311,215+1,25%500
16.18.411,2042+0,35%120
15.44.211,25+4,17%587
15.34.161,29+7,50%644
15.34.161,285+7,08%100
15.10.291,26+5,00%152
21.00.001,20INV.2.933

(*) I dati sono limitati agli ultimi 100 contratti.

```