Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Quest Resource

Mercato: NASDAQ - National

1,92
+1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,92+1,59%456
21.57.231,89INV.100
21.56.491,905+0,79%1.310
21.56.451,8801-0,52%335
21.56.021,908+0,95%636
21.55.001,8883-0,09%269
21.39.491,91+1,06%200
21.36.521,89INV.300
21.14.331,92+1,59%100
21.14.331,91+1,06%700
21.04.281,94+2,65%700
20.57.091,92+1,59%190
20.40.521,89INV.4.575
20.20.311,90+0,53%653
20.20.311,88-0,53%1.288
20.20.301,8789-0,59%1.000
20.06.231,84-2,65%300
20.03.271,86-1,59%981
20.03.171,88-0,53%2.044
20.02.511,86-1,59%100
20.02.511,88-0,53%200
20.02.511,87-1,06%300
19.51.211,855-1,85%200
19.33.051,865-1,32%100
19.33.021,87-1,06%964
19.32.551,8602-1,58%2.336
19.32.551,86-1,59%500
19.21.171,86-1,59%603
19.21.171,85-2,12%200
19.21.161,86-1,59%800
OraValoreVar.%Volume
18.54.021,8599-1,59%125
18.35.121,85-2,12%100
18.23.371,8505-2,09%155
17.58.121,845-2,38%200
17.58.121,8499-2,12%2.900
17.58.121,85-2,12%100
17.51.361,845-2,38%200
17.31.391,84-2,65%400
17.31.101,85-2,12%200
16.38.491,84-2,65%400
16.24.281,8224-3,58%200
16.14.361,84-2,65%267
16.11.001,85-2,12%100
15.41.011,82-3,70%140
15.30.001,85-2,12%111
21.59.531,89INV.299

(*) I dati sono limitati agli ultimi 100 contratti.

```