Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quest Resource

Mercato: NASDAQ - National

1,425
-5,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.331,42-5,33%520
19.24.331,425-5,00%100
17.28.521,41-6,00%100
17.04.441,425-5,00%100
16.26.231,44-4,00%332
16.26.231,435-4,33%100
16.23.391,41-6,00%147
16.13.511,45-3,33%2.000
16.13.321,41-6,00%1.162
15.54.331,4446-3,69%100
15.40.051,40-6,67%220
15.37.471,50INV.120
15.33.381,43-4,67%504
15.33.331,3948-7,01%1.996
15.33.331,43-4,67%854
15.33.241,50INV.401
15.33.241,435-4,33%1.432
15.33.241,36-9,33%1.000
15.33.241,50INV.1.432
15.33.241,36-9,33%100
15.33.241,50INV.1.100
15.32.171,4999-0,01%600
15.32.171,4997-0,02%300
15.32.171,4998-0,01%300
15.32.171,49-0,67%1.500
15.32.171,43-4,67%4.296
15.30.021,425-5,00%1.000
15.30.011,49-0,67%132
22.00.001,50INV.812

(*) I dati sono limitati agli ultimi 100 contratti.

```