Quest Resource

Mercato: NASDAQ - National

1,38

-3,50%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.04	1,37	-4,20%	752	1.030,24
21.58.55	1,36	-4,90%	100	136,00
21.58.55	1,35	-5,59%	266	359,10
21.58.55	1,37	-4,20%	117	160,29
21.58.55	1,36	-4,90%	300	408,00
21.54.59	1,37	-4,20%	100	137,00
21.53.21	1,38	-3,50%	434	598,92
21.47.27	1,385	-3,15%	100	138,50
21.41.45	1,38	-3,50%	2.015	2.780,70
21.36.23	1,385	-3,15%	100	138,50
21.36.22	1,3899	-2,80%	467	649,08
21.15.59	1,385	-3,15%	100	138,50
21.12.01	1,39	-2,80%	188	261,32
20.58.05	1,385	-3,15%	223	308,86
20.17.01	1,38	-3,50%	2.886	3.982,68
20.13.29	1,39	-2,80%	300	417,00
20.13.28	1,38	-3,50%	1.724	2.379,12
19.40.42	1,395	-2,45%	1.000	1.395,00
19.20.49	1,39	-2,80%	100	139,00
19.01.51	1,40	-2,10%	100	140,00
19.01.40	1,3999	-2,10%	100	139,99
19.01.40	1,39	-2,80%	200	278,00
18.12.05	1,375	-3,85%	200	275,00
17.40.02	1,39	-2,80%	700	973,00
17.40.02	1,40	-2,10%	500	700,00
17.39.55	1,37	-4,20%	600	822,00
17.39.54	1,39	-2,80%	988	1.373,32
17.39.54	1,40	-2,10%	200	280,00
17.26.55	1,43	INV.	700	1.001,00
17.26.55	1,42	-0,70%	118	167,56

Ora	Valore	Var.%	Volume	Controvalore
16.23.34	1,42	-0,70%	100	142,00
16.21.15	1,42	-0,70%	515	731,30
16.21.15	1,43	INV.	100	143,00
16.21.09	1,45	+1,40%	1.000	1.450,00
16.18.27	1,43	INV.	100	143,00
15.30.00	1,42	-0,70%	811	1.151,62
22.00.00	1,43	INV.	124	177,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide