Milano 17:35
53.706 +0,08%
Nasdaq 19:51
29.524 -0,33%
Dow Jones 19:51
53.893 -0,15%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Quidelortho

Mercato: NASDAQ - National

13,94
+1,38%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.51.5213,94+1,38%206
19.51.3913,93+1,31%100
19.51.2813,94+1,38%100
19.51.2613,93+1,31%150
19.50.3913,95+1,45%100
19.50.1113,93+1,31%400
19.50.0813,94+1,38%400
19.50.0813,95+1,45%100
19.50.0813,94+1,38%100
19.50.0813,95+1,45%700
19.49.5613,96+1,53%191
19.48.3513,95+1,45%400
19.48.1513,96+1,53%100
19.48.0913,945+1,42%131
19.47.5913,95+1,45%300
19.47.5913,955+1,49%200
19.47.4013,94+1,38%393
19.47.2313,93+1,31%200
19.47.2313,94+1,38%100
19.45.5513,93+1,31%720
19.45.5113,915+1,20%400
19.45.3513,93+1,31%1.254
19.44.4113,94+1,38%300
19.44.0513,93+1,31%569
19.44.0313,92+1,24%107
19.43.4613,915+1,20%500
19.43.4113,91+1,16%100
19.43.2513,92+1,24%172
19.43.2513,90+1,09%100
19.43.2513,92+1,24%100
OraValoreVar.%Volume
19.43.2513,91+1,16%340
19.43.2513,905+1,13%200
19.43.2513,90+1,09%100
19.43.2513,905+1,13%100
19.43.2513,91+1,16%100
19.43.2513,90+1,09%100
19.43.2513,905+1,13%200
19.43.2513,90+1,09%548
19.43.2513,905+1,13%1.021
19.42.5413,90+1,09%200
19.42.2313,89+1,02%300
19.41.4313,88+0,95%104
19.41.3313,895+1,05%100
19.41.3313,89+1,02%200
19.41.3313,87+0,87%100
19.41.3313,88+0,95%1.300
19.41.3313,87+0,87%1.696
19.41.2313,86+0,80%500
19.41.0913,85+0,73%400
19.41.0913,86+0,80%400
19.41.0913,855+0,76%100
19.41.0913,86+0,80%300
19.41.0913,85+0,73%100
19.41.0913,86+0,80%200
19.41.0913,85+0,73%600
19.41.0913,87+0,87%597
19.40.1813,86+0,80%100
19.39.1513,83+0,58%300
19.39.1213,84+0,65%500
19.39.1213,83+0,58%200
OraValoreVar.%Volume
19.38.4013,84+0,65%200
19.38.4013,83+0,58%200
19.38.3613,82+0,51%100
19.38.3513,81+0,44%300
19.38.3513,80+0,36%300
19.38.1513,81+0,44%364
19.38.0913,785+0,25%100
19.37.2513,79+0,29%100
19.36.5013,77+0,15%100
19.36.5013,775+0,18%337
19.36.5013,77+0,15%400
19.36.5013,775+0,18%100
19.36.4413,78+0,22%200
19.36.4413,80+0,36%113
19.36.4413,805+0,40%100
19.36.4413,80+0,36%282
19.36.1713,81+0,44%200
19.35.4113,80+0,36%400
19.35.4113,79+0,29%300
19.35.0813,785+0,25%100
19.35.0813,80+0,36%836
19.35.0813,79+0,29%700
19.35.0813,78+0,22%302
19.34.5613,76+0,07%264
19.34.2713,77+0,15%1.130
19.34.2313,755+0,04%100
19.34.2313,77+0,15%100
19.32.2513,755+0,04%100
19.32.1413,74-0,07%100
19.30.4713,755+0,04%100
OraValoreVar.%Volume
19.30.3513,76+0,07%100
19.30.0813,77+0,15%200
19.30.0113,76+0,07%500
19.29.5713,74-0,07%100
19.29.5713,755+0,04%300
19.29.5713,75INV.300
19.29.3813,755+0,04%100
19.28.3713,75INV.100
19.28.2213,74-0,07%100
19.28.0313,73-0,15%800

(*) I dati sono limitati agli ultimi 100 contratti.

```