Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quidelortho

Mercato: NASDAQ - National

29,1
+1,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,10INV.178.633
21.59.5929,08-0,07%101
21.59.5929,09-0,03%208
21.59.5929,08-0,07%600
21.59.5429,09-0,03%1.269
21.59.5029,082-0,06%100
21.59.5029,10INV.100
21.59.4829,09-0,03%714
21.59.4429,095-0,02%200
21.59.4129,09-0,03%200
21.59.4129,082-0,06%100
21.59.3829,091-0,03%100
21.59.3729,095-0,02%100
21.59.3729,09-0,03%520
21.59.3329,091-0,03%300
21.59.3329,095-0,02%100
21.59.2929,091-0,03%300
21.59.2729,09-0,03%506
21.59.2429,095-0,02%100
21.59.2329,09-0,03%793
21.59.1829,091-0,03%299
21.59.1429,095-0,02%500
21.59.1429,10INV.600
21.59.1229,105+0,02%100
21.59.1229,11+0,03%1.095
21.59.0929,10INV.900
21.59.0929,09-0,03%620
21.59.0529,115+0,05%100
21.59.0229,11+0,03%193
21.58.5729,105+0,02%1.200
OraValoreVar.%Volume
21.58.5229,10INV.400
21.58.5229,095-0,02%100
21.58.5229,10INV.868
21.58.4129,095-0,02%500
21.58.3529,105+0,02%300
21.58.3529,10INV.2.300
21.58.3429,10INV.100
21.58.3229,105+0,02%1.259
21.58.2729,11+0,03%1.470
21.58.1329,105+0,02%100
21.58.1129,11+0,03%291
21.58.1129,105+0,02%100
21.58.0929,115+0,05%511
21.58.0929,11+0,03%300
21.58.0929,12+0,07%1.700
21.58.0929,11+0,03%100
21.58.0529,10INV.163
21.58.0529,095-0,02%100
21.58.0429,10INV.1.467
21.58.0329,11+0,03%500
21.57.5429,12+0,07%700
21.57.3929,11+0,03%367
21.57.3229,12+0,07%200
21.57.1829,13+0,10%671
21.57.1829,10INV.100
21.57.1329,115+0,05%400
21.57.1329,11+0,03%821
21.57.0929,13+0,10%300
21.56.5529,12+0,07%300
21.56.5529,11+0,03%100
OraValoreVar.%Volume
21.56.5529,11+0,03%300
21.56.5329,10INV.500
21.56.5129,11+0,03%200
21.56.4529,13+0,10%410
21.56.4529,11+0,03%210
21.56.4529,13+0,10%600
21.56.3929,15+0,17%1.450
21.56.3529,17+0,24%110
21.56.3529,18+0,27%300
21.56.3429,16+0,21%100
21.56.3429,165+0,22%400
21.56.3429,17+0,24%244
21.56.3429,14+0,14%100
21.56.3429,16+0,21%104
21.56.3429,15+0,17%369
21.56.3429,17+0,24%100
21.56.3429,16+0,21%200
21.56.3429,17+0,24%400
21.56.3429,16+0,21%200
21.56.3429,17+0,24%300
21.56.3429,14+0,14%100
21.55.4729,13+0,10%500
21.55.4229,135+0,12%100
21.55.3729,13+0,10%200
21.55.3529,15+0,17%400
21.55.3529,13+0,10%400
21.55.3529,15+0,17%300
21.55.3529,16+0,21%100
21.55.3529,15+0,17%400
21.55.2829,16+0,21%800
OraValoreVar.%Volume
21.55.1729,15+0,17%533
21.55.1529,16+0,21%100
21.55.1229,18+0,27%100
21.55.1229,175+0,26%100
21.55.1229,18+0,27%200
21.55.1229,17+0,24%100
21.55.1229,165+0,22%200
21.55.1229,17+0,24%100
21.55.1229,165+0,22%100
21.55.1229,18+0,27%700

(*) I dati sono limitati agli ultimi 100 contratti.

```