Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Quidelortho

Mercato: NASDAQ - National

27,82
+1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,801-0,07%1.000
21.59.5927,79-0,11%400
21.59.5927,795-0,09%200
21.59.5927,79-0,11%100
21.59.5927,80-0,07%1.160
21.59.5627,815-0,02%100
21.59.5527,82INV.200
21.59.5327,80-0,07%239
21.59.5127,84+0,07%100
21.59.5127,825+0,02%500
21.59.5027,82INV.100
21.59.4727,81-0,04%300
21.59.4527,80-0,07%212
21.59.4427,81-0,04%152
21.59.4327,80-0,07%625
21.59.4227,795-0,09%200
21.59.3927,79-0,11%100
21.59.3827,80-0,07%200
21.59.3827,79-0,11%300
21.59.3227,80-0,07%300
21.59.2927,81-0,04%200
21.59.2927,80-0,07%860
21.59.2527,81-0,04%100
21.59.2527,80-0,07%926
21.59.2527,795-0,09%200
21.59.2427,81-0,04%359
21.59.2327,815-0,02%100
21.59.2327,81-0,04%678
21.59.2027,82INV.200
21.59.1927,815-0,02%1.552
OraValoreVar.%Volume
21.59.0627,81-0,04%100
21.59.0527,815-0,02%100
21.59.0527,84+0,07%200
21.59.0527,82INV.200
21.59.0527,84+0,07%300
21.59.0527,86+0,14%200
21.59.0527,87+0,18%563
21.59.0427,88+0,22%104
21.59.0427,87+0,18%100
21.59.0427,88+0,22%300
21.59.0027,885+0,23%200
21.58.5927,88+0,22%200
21.58.5927,87+0,18%1.099
21.58.4827,865+0,16%200
21.58.4727,86+0,14%100
21.58.4727,855+0,13%100
21.58.4727,86+0,14%1.160
21.58.4527,855+0,13%622
21.58.3227,86+0,14%299
21.58.2827,855+0,13%100
21.58.2327,865+0,16%200
21.58.1627,86+0,14%904
21.58.1627,855+0,13%100
21.58.1227,855+0,13%600
21.58.1027,86+0,14%382
21.58.0927,87+0,18%600
21.58.0927,875+0,20%300
21.58.0927,89+0,25%100
21.58.0927,875+0,20%100
21.58.0927,89+0,25%300
OraValoreVar.%Volume
21.58.0927,88+0,22%900
21.58.0927,89+0,25%600
21.58.0127,90+0,29%100
21.58.0027,905+0,31%300
21.58.0027,90+0,29%200
21.58.0027,905+0,31%100
21.58.0027,91+0,32%300
21.58.0027,90+0,29%784
21.58.0027,91+0,32%1.618
21.57.5427,905+0,31%100
21.57.5427,91+0,32%670
21.57.5427,905+0,31%212
21.57.5327,91+0,32%588
21.57.4427,90+0,29%100
21.57.2327,91+0,32%676
21.56.4927,92+0,36%300
21.56.4027,93+0,40%300
21.56.4027,935+0,41%100
21.56.4027,94+0,43%200
21.56.4027,935+0,41%100
21.56.4027,94+0,43%800
21.56.4027,95+0,47%100
21.56.4027,96+0,50%400
21.56.4027,97+0,54%976
21.56.4027,975+0,56%200
21.56.4027,915+0,34%200
21.56.2727,99+0,61%100
21.56.1327,98+0,58%600
21.56.0927,97+0,54%140
21.56.0927,98+0,58%100
OraValoreVar.%Volume
21.56.0927,97+0,54%1.300
21.55.5627,96+0,50%100
21.55.5027,94+0,43%1.600
21.55.5027,935+0,41%100
21.55.5027,94+0,43%200
21.55.4927,935+0,41%200
21.55.4727,94+0,43%300
21.55.4327,93+0,40%200
21.55.4127,94+0,43%100
21.55.2227,925+0,38%181

(*) I dati sono limitati agli ultimi 100 contratti.

```