Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Quidelortho

Mercato: NASDAQ - National

11,11
+11,55%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5911,11+11,55%1.487
21.59.5611,115+11,60%402
21.59.5611,11+11,55%527
21.59.5511,12+11,65%336
21.59.5411,125+11,70%292
21.59.5411,12+11,65%449
21.59.5411,125+11,70%143
21.59.5311,12+11,65%511
21.59.5311,125+11,70%260
21.59.5211,12+11,65%621
21.59.5111,13+11,75%1.323
21.59.5111,135+11,80%200
21.59.5111,14+11,85%2.730
21.59.5011,145+11,90%100
21.59.4911,14+11,85%2.562
21.59.4511,145+11,90%122
21.59.4311,14+11,85%904
21.59.4311,145+11,90%288
21.59.4311,14+11,85%125
21.59.4111,145+11,90%2.418
21.59.3411,14+11,85%200
21.59.3111,145+11,90%214
21.59.2911,14+11,85%800
21.59.2011,145+11,90%700
21.59.1311,14+11,85%100
21.59.1211,145+11,90%938
21.59.1111,14+11,85%312
21.59.1111,135+11,80%200
21.59.1111,14+11,85%492
21.59.1111,135+11,80%200
OraValoreVar.%Volume
21.59.1111,14+11,85%9.002
21.59.1111,135+11,80%100
21.59.1111,14+11,85%100
21.59.1111,135+11,80%346
21.59.1111,13+11,75%100
21.59.1111,135+11,80%300
21.59.1011,13+11,75%200
21.59.0911,135+11,80%201
21.59.0511,13+11,75%569
21.59.0211,12+11,65%125
21.59.0011,125+11,70%200
21.59.0011,12+11,65%522
21.59.0011,125+11,70%311
21.59.0011,12+11,65%806
21.58.5811,13+11,75%600
21.58.5811,125+11,70%800
21.58.5711,12+11,65%1.459
21.58.5611,115+11,60%600
21.58.5611,12+11,65%720
21.58.5511,115+11,60%636
21.58.5411,12+11,65%863
21.58.5411,115+11,60%500
21.58.5411,12+11,65%300
21.58.5411,115+11,60%126
21.58.5411,12+11,65%418
21.58.5411,115+11,60%598
21.58.5411,12+11,65%684
21.58.5411,115+11,60%100
21.58.5411,12+11,65%10.699
21.58.4711,125+11,70%200
OraValoreVar.%Volume
21.58.4711,12+11,65%6.928
21.58.4311,13+11,75%1.617
21.58.4011,125+11,70%400
21.58.4011,14+11,85%2.990
21.58.3911,145+11,90%633
21.58.3911,15+11,95%20.674
21.58.3311,155+12,00%224
21.58.3111,16+12,05%100
21.58.3111,155+12,00%948
21.58.1911,15+11,95%300
21.58.1511,155+12,00%200
21.58.1511,16+12,05%100
21.58.1511,155+12,00%200
21.58.1511,16+12,05%2.412
21.58.1511,155+12,00%100
21.58.0911,15+11,95%1.975
21.58.0711,155+12,00%137
21.58.0611,16+12,05%1.100
21.58.0611,155+12,00%100
21.58.0611,16+12,05%1.334
21.58.0611,155+12,00%100
21.58.0611,16+12,05%1.000
21.58.0611,155+12,00%100
21.58.0611,16+12,05%3.227
21.58.0311,17+12,15%2.820
21.57.5911,18+12,25%200
21.57.5911,19+12,35%809
21.57.5911,195+12,40%707
21.57.5911,20+12,45%600
21.57.5911,205+12,50%100
OraValoreVar.%Volume
21.57.5911,20+12,45%2.201
21.57.5911,205+12,50%100
21.57.5911,20+12,45%8.522
21.57.5811,205+12,50%400
21.57.5511,20+12,45%444
21.57.5511,205+12,50%290
21.57.5511,20+12,45%100
21.57.5311,205+12,50%460
21.57.4811,20+12,45%556
21.57.4511,205+12,50%1.733

(*) I dati sono limitati agli ultimi 100 contratti.

```