Quidelortho

Mercato: NASDAQ - National

10,94

+2,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,94	INV.	170.689	1.867.337,66
21.59.59	10,95	+0,09%	400	4.380,00
21.59.56	10,94	INV.	154	1.684,76
21.59.56	10,945	+0,05%	200	2.189,00
21.59.54	10,94	INV.	300	3.282,00
21.59.54	10,935	-0,05%	552	6.036,12
21.59.54	10,94	INV.	300	3.282,00
21.59.54	10,93	-0,09%	100	1.093,00
21.59.54	10,94	INV.	368	4.025,92
21.59.54	10,95	+0,09%	617	6.756,15
21.59.41	10,935	-0,05%	400	4.374,00
21.59.41	10,94	INV.	100	1.094,00
21.59.41	10,945	+0,05%	100	1.094,50
21.59.41	10,94	INV.	348	3.807,12
21.59.41	10,945	+0,05%	100	1.094,50
21.59.41	10,94	INV.	1.907	20.862,58
21.59.39	10,945	+0,05%	896	9.806,72
21.59.24	10,94	INV.	577	6.312,38
21.59.11	10,935	-0,05%	100	1.093,50
21.59.10	10,94	INV.	1.233	13.489,02
21.59.06	10,93	-0,09%	2.119	23.160,67
21.59.06	10,935	-0,05%	1.932	21.126,42
21.58.46	10,925	-0,14%	100	1.092,50
21.58.41	10,93	-0,09%	1.432	15.651,76
21.58.40	10,925	-0,14%	200	2.185,00
21.58.38	10,93	-0,09%	1.000	10.930,00
21.58.38	10,925	-0,14%	100	1.092,50
21.58.36	10,93	-0,09%	229	2.502,97
21.58.32	10,925	-0,14%	100	1.092,50
21.58.30	10,92	-0,18%	1.645	17.963,40

Ora	Valore	Var.%	Volume	Controvalore
21.58.28	10,925	-0,14%	400	4.370,00
21.58.27	10,92	-0,18%	727	7.938,84
21.58.26	10,915	-0,23%	500	5.457,50
21.58.23	10,90	-0,37%	500	5.450,00
21.58.05	10,89	-0,46%	100	1.089,00
21.57.59	10,885	-0,50%	465	5.061,53
21.57.58	10,88	-0,55%	1.304	14.187,52
21.57.54	10,87	-0,64%	140	1.521,80
21.57.47	10,875	-0,59%	358	3.893,25
21.57.40	10,88	-0,55%	157	1.708,16
21.57.40	10,875	-0,59%	241	2.620,88
21.57.17	10,88	-0,55%	762	8.290,56
21.57.13	10,8701	-0,64%	2.000	21.740,20
21.57.06	10,87	-0,64%	2.493	27.098,91
21.57.01	10,875	-0,59%	900	9.787,50
21.57.01	10,87	-0,64%	854	9.282,98
21.57.01	10,865	-0,69%	422	4.585,03
21.57.01	10,86	-0,73%	1.556	16.898,16
21.56.33	10,85	-0,82%	1.271	13.790,35
21.56.33	10,855	-0,78%	900	9.769,50
21.56.06	10,845	-0,87%	300	3.253,50
21.55.59	10,85	-0,82%	1.004	10.893,40
21.55.43	10,855	-0,78%	1.900	20.624,50
21.55.36	10,85	-0,82%	1.194	12.954,90
21.55.34	10,845	-0,87%	400	4.338,00
21.55.14	10,85	-0,82%	300	3.255,00
21.55.03	10,86	-0,73%	725	7.873,50
21.55.01	10,87	-0,64%	100	1.087,00
21.55.00	10,85	-0,82%	335	3.634,75
21.55.00	10,87	-0,64%	400	4.348,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	10,86	-0,73%	100	1.086,00
21.55.00	10,87	-0,64%	713	7.750,31
21.54.58	10,88	-0,55%	1.124	12.229,12
21.54.41	10,87	-0,64%	694	7.543,78
21.54.40	10,86	-0,73%	601	6.526,86
21.54.33	10,855	-0,78%	200	2.171,00
21.54.22	10,86	-0,73%	401	4.354,86
21.54.14	10,87	-0,64%	200	2.174,00
21.54.07	10,875	-0,59%	190	2.066,25
21.54.07	10,87	-0,64%	300	3.261,00
21.54.06	10,87	-0,64%	524	5.695,88
21.54.06	10,86	-0,73%	160	1.737,60
21.54.06	10,865	-0,69%	100	1.086,50
21.54.06	10,86	-0,73%	1.660	18.027,60
21.54.06	10,855	-0,78%	200	2.171,00
21.54.06	10,86	-0,73%	200	2.172,00
21.54.06	10,8585	-0,74%	401	4.354,26
21.54.06	10,855	-0,78%	163	1.769,37
21.54.06	10,86	-0,73%	151	1.639,86
21.54.06	10,85	-0,82%	1.858	20.159,30
21.54.06	10,86	-0,73%	200	2.172,00
21.53.49	10,845	-0,87%	260	2.819,70
21.53.21	10,84	-0,91%	100	1.084,00
21.53.07	10,845	-0,87%	200	2.169,00
21.52.38	10,84	-0,91%	1.700	18.428,00
21.52.19	10,85	-0,82%	1.777	19.280,45
21.52.19	10,845	-0,87%	100	1.084,50
21.51.47	10,85	-0,82%	200	2.170,00
21.51.45	10,855	-0,78%	100	1.085,50
21.51.44	10,86	-0,73%	1.262	13.705,32

Ora	Valore	Var.%	Volume	Controvalore
21.51.41	10,865	-0,69%	600	6.519,00
21.51.40	10,865	-0,69%	182	1.977,43
21.51.40	10,86	-0,73%	1.199	13.021,14
21.51.19	10,87	-0,64%	100	1.087,00
21.50.05	10,88	-0,55%	402	4.373,76
21.50.00	10,87	-0,64%	1.000	10.870,00
21.50.00	10,86	-0,73%	600	6.516,00
21.49.38	10,855	-0,78%	628	6.816,94
21.49.30	10,86	-0,73%	1.625	17.647,50
21.49.14	10,865	-0,69%	250	2.716,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide