Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Quidelortho

Mercato: NASDAQ - National

13,79
+2,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0013,79INV.1.587.003
21.59.5913,72-0,51%273
21.59.5813,73-0,44%200
21.59.5813,74-0,36%200
21.59.5713,75-0,29%100
21.59.5613,74-0,36%448
21.59.5613,76-0,22%400
21.59.5613,755-0,25%100
21.59.5613,765-0,18%711
21.59.5413,77-0,15%112
21.59.5413,775-0,11%100
21.59.5413,785-0,04%100
21.59.5413,78-0,07%200
21.59.5413,79INV.1.470
21.59.5413,785-0,04%800
21.59.5413,78-0,07%1.002
21.59.5313,775-0,11%100
21.59.5313,77-0,15%331
21.59.5113,775-0,11%200
21.59.5013,77-0,15%1.567
21.59.5013,775-0,11%100
21.59.5013,77-0,15%200
21.59.5013,775-0,11%100
21.59.5013,77-0,15%243
21.59.4913,775-0,11%254
21.59.4913,78-0,07%1.970
21.59.4913,775-0,11%180
21.59.4913,779-0,08%100
21.59.4913,79INV.286
21.59.4913,78-0,07%226
OraValoreVar.%Volume
21.59.4913,775-0,11%100
21.59.4913,78-0,07%2.625
21.59.4913,775-0,11%200
21.59.4813,78-0,07%12.229
21.59.4713,785-0,04%500
21.59.4513,78-0,07%200
21.59.4413,785-0,04%400
21.59.4213,78-0,07%3.642
21.59.4213,79INV.114
21.59.4213,785-0,04%200
21.59.4213,79INV.100
21.59.4213,785-0,04%300
21.59.4213,79INV.779
21.59.4113,785-0,04%680
21.59.4113,78-0,07%100
21.59.3813,79INV.600
21.59.3413,785-0,04%100
21.59.3313,79INV.100
21.59.3113,785-0,04%200
21.59.3013,78-0,07%100
21.59.3013,785-0,04%500
21.59.2813,79INV.100
21.59.2813,785-0,04%200
21.59.2713,785-0,04%244
21.59.2713,78-0,07%128
21.59.2413,78-0,07%1.438
21.59.2413,785-0,04%974
21.59.2013,79INV.300
21.59.1813,785-0,04%100
21.59.1813,79INV.200
OraValoreVar.%Volume
21.59.1813,785-0,04%143
21.59.1813,79INV.1.703
21.59.1813,795+0,04%399
21.59.1713,80+0,07%595
21.59.1713,82+0,22%200
21.59.1113,815+0,18%101
21.59.0913,82+0,22%200
21.59.0713,815+0,18%434
21.59.0713,81+0,15%500
21.59.0713,815+0,18%300
21.59.0713,81+0,15%13.263
21.59.0513,805+0,11%100
21.59.0513,81+0,15%200
21.59.0013,805+0,11%100
21.58.5813,80+0,07%512
21.58.5313,805+0,11%1.350
21.58.4413,80+0,07%300
21.58.4413,805+0,11%1.500
21.58.4313,80+0,07%321
21.58.4313,81+0,15%100
21.58.4113,81+0,15%100
21.58.4013,805+0,11%197
21.58.4013,81+0,15%434
21.58.4013,805+0,11%100
21.58.4013,81+0,15%200
21.58.4013,805+0,11%100
21.58.3913,8025+0,09%223
21.58.3913,80+0,07%100
21.58.3813,81+0,15%100
21.58.3813,805+0,11%400
OraValoreVar.%Volume
21.58.3613,81+0,15%200
21.58.3413,805+0,11%200
21.58.3413,80+0,07%100
21.58.3413,805+0,11%300
21.58.3013,81+0,15%726
21.58.2713,815+0,18%400
21.58.2713,81+0,15%200
21.58.2713,815+0,18%200
21.58.2713,81+0,15%2.746
21.58.2713,815+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```